プロシップの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/24 | 1,505 | 1,559 | 1,505 | 1,524 | +20 | +1.3% | 26,800 |
| 2024/07/23 | 1,490 | 1,510 | 1,489 | 1,504 | +26 | +1.8% | 14,100 |
| 2024/07/22 | 1,490 | 1,491 | 1,478 | 1,478 | -15 | -1% | 12,200 |
| 2024/07/19 | 1,491 | 1,501 | 1,486 | 1,493 | +13 | +0.9% | 13,500 |
| 2024/07/18 | 1,480 | 1,490 | 1,480 | 1,480 | +1 | +0.1% | 7,700 |
| 2024/07/17 | 1,454 | 1,488 | 1,452 | 1,479 | +25 | +1.7% | 17,100 |
| 2024/07/16 | 1,458 | 1,463 | 1,447 | 1,454 | +5 | +0.3% | 8,300 |
| 2024/07/12 | 1,441 | 1,458 | 1,434 | 1,449 | +6 | +0.4% | 12,300 |
| 2024/07/11 | 1,441 | 1,446 | 1,433 | 1,443 | +5 | +0.3% | 15,900 |
| 2024/07/10 | 1,443 | 1,443 | 1,431 | 1,438 | +3 | +0.2% | 20,100 |
| 2024/07/09 | 1,435 | 1,441 | 1,435 | 1,435 | +4 | +0.3% | 11,400 |
| 2024/07/08 | 1,434 | 1,438 | 1,430 | 1,431 | -1 | -0.1% | 15,400 |
| 2024/07/05 | 1,438 | 1,439 | 1,432 | 1,432 | -3 | -0.2% | 11,500 |
| 2024/07/04 | 1,435 | 1,442 | 1,435 | 1,435 | +4 | +0.3% | 14,000 |
| 2024/07/03 | 1,417 | 1,438 | 1,417 | 1,431 | +14 | +1% | 23,900 |
| 2024/07/02 | 1,394 | 1,421 | 1,393 | 1,417 | +24 | +1.7% | 24,600 |
| 2024/07/01 | 1,405 | 1,410 | 1,391 | 1,393 | +2 | +0.1% | 18,900 |
| 2024/06/28 | 1,395 | 1,397 | 1,390 | 1,391 | ±0 | ±0% | 12,800 |
| 2024/06/27 | 1,398 | 1,398 | 1,387 | 1,391 | +2 | +0.1% | 22,500 |
| 2024/06/26 | 1,372 | 1,395 | 1,372 | 1,389 | +26 | +1.9% | 21,900 |
| 2024/06/25 | 1,356 | 1,379 | 1,355 | 1,363 | +11 | +0.8% | 27,700 |
| 2024/06/24 | 1,370 | 1,385 | 1,352 | 1,352 | -13 | -1% | 30,100 |
| 2024/06/21 | 1,365 | 1,385 | 1,352 | 1,365 | -10 | -0.7% | 26,000 |
| 2024/06/20 | 1,365 | 1,375 | 1,365 | 1,375 | +10 | +0.7% | 12,500 |
| 2024/06/19 | 1,380 | 1,386 | 1,353 | 1,365 | -1 | -0.1% | 27,600 |
| 2024/06/18 | 1,395 | 1,395 | 1,366 | 1,366 | -33 | -2.4% | 23,300 |
| 2024/06/17 | 1,406 | 1,409 | 1,399 | 1,399 | -1 | -0.1% | 19,500 |
| 2024/06/14 | 1,400 | 1,407 | 1,400 | 1,400 | ±0 | ±0% | 25,400 |
| 2024/06/13 | 1,397 | 1,407 | 1,395 | 1,400 | +2 | +0.1% | 14,700 |
| 2024/06/12 | 1,403 | 1,405 | 1,398 | 1,398 | -1 | -0.1% | 9,900 |
| 2024/06/11 | 1,402 | 1,415 | 1,399 | 1,399 | -2 | -0.1% | 13,400 |
| 2024/06/10 | 1,399 | 1,416 | 1,399 | 1,401 | +6 | +0.4% | 5,500 |
| 2024/06/07 | 1,396 | 1,402 | 1,395 | 1,395 | -1 | -0.1% | 9,900 |
| 2024/06/06 | 1,402 | 1,408 | 1,395 | 1,396 | -4 | -0.3% | 12,900 |
| 2024/06/05 | 1,413 | 1,422 | 1,400 | 1,400 | -13 | -0.9% | 12,800 |
| 2024/06/04 | 1,419 | 1,425 | 1,413 | 1,413 | +6 | +0.4% | 12,700 |
| 2024/06/03 | 1,413 | 1,419 | 1,402 | 1,407 | -13 | -0.9% | 17,200 |
| 2024/05/31 | 1,400 | 1,420 | 1,400 | 1,420 | +20 | +1.4% | 5,700 |
| 2024/05/30 | 1,391 | 1,403 | 1,390 | 1,400 | +9 | +0.6% | 10,400 |
| 2024/05/29 | 1,396 | 1,420 | 1,391 | 1,391 | ±0 | ±0% | 18,300 |
| 2024/05/28 | 1,414 | 1,414 | 1,391 | 1,391 | -11 | -0.8% | 12,700 |
| 2024/05/27 | 1,411 | 1,414 | 1,402 | 1,402 | -9 | -0.6% | 5,000 |
| 2024/05/24 | 1,401 | 1,419 | 1,400 | 1,411 | +8 | +0.6% | 7,700 |
| 2024/05/23 | 1,418 | 1,420 | 1,400 | 1,403 | -15 | -1.1% | 13,800 |
| 2024/05/22 | 1,431 | 1,434 | 1,418 | 1,418 | +2 | +0.1% | 8,000 |
| 2024/05/21 | 1,432 | 1,438 | 1,416 | 1,416 | -8 | -0.6% | 8,100 |
| 2024/05/20 | 1,424 | 1,438 | 1,416 | 1,424 | +9 | +0.6% | 11,300 |
| 2024/05/17 | 1,401 | 1,422 | 1,401 | 1,415 | +14 | +1% | 5,900 |
| 2024/05/16 | 1,419 | 1,432 | 1,401 | 1,401 | -18 | -1.3% | 11,300 |
| 2024/05/15 | 1,438 | 1,438 | 1,417 | 1,419 | -11 | -0.8% | 10,500 |
251～
300
件表示中 / 5002件
類似銘柄と比較する
現在ご覧いただいている「プロシップ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プロシップ | 303,500円 | +8.4% | +1.2% | 2.11% | 20.90倍 | 4.31倍 |
|
会計パッケージがメイン、特に固定資産管理、リース資産の管理などに強み。独立系。好財務 |
| バンクイノベ | 1,208,000円 | +2.8% | +2.8% | 0.00% | 60.01倍 | 9.72倍 |
|
「メメントモリ」などスマホゲームを開発・運営。点数絞り大作も志向。デザイナー内製化に特色 |
| 菱友システム | 749,000円 | -0.6% | +0.6% | 2.27% | 14.05倍 | 2.49倍 |
|
三菱重工系。情報処理、ソフト開発、設計解析、システム機器販売が柱。ＩＢＭの有力特約店 |
| ＢＡＳＥ | 40,200円 | +22.7% | +23.6% | 0.00% | 37.12倍 | 3.43倍 |
|
個人、小規模事業者向けＥＣプラットフォーム「ＢＡＳＥ」運営。店舗売上連動の利用料が収益源 |
| 日シス技術 | 189,900円 | +9.1% | +12.1% | 1.84% | 16.95倍 | 3.18倍 |
|
独立系のシステム開発。ソフト開発、パッケージ、システム販売、医療ビッグデータが４本柱 |
市場注目の銘柄
チャート関連のコラム
