プロシップの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/28 | 1,487 | 1,505 | 1,480 | 1,480 | -8 | -0.5% | 64,800 |
| 2024/02/27 | 1,476 | 1,494 | 1,471 | 1,488 | +19 | +1.3% | 36,100 |
| 2024/02/26 | 1,470 | 1,473 | 1,461 | 1,469 | +3 | +0.2% | 20,900 |
| 2024/02/22 | 1,481 | 1,481 | 1,453 | 1,466 | -10 | -0.7% | 14,900 |
| 2024/02/21 | 1,465 | 1,476 | 1,460 | 1,476 | +6 | +0.4% | 14,700 |
| 2024/02/20 | 1,475 | 1,489 | 1,470 | 1,470 | -5 | -0.3% | 22,200 |
| 2024/02/19 | 1,451 | 1,475 | 1,440 | 1,475 | +24 | +1.7% | 22,200 |
| 2024/02/16 | 1,430 | 1,454 | 1,430 | 1,451 | +21 | +1.5% | 28,100 |
| 2024/02/15 | 1,440 | 1,440 | 1,416 | 1,430 | -7 | -0.5% | 39,600 |
| 2024/02/14 | 1,423 | 1,443 | 1,422 | 1,437 | +5 | +0.3% | 38,800 |
| 2024/02/13 | 1,390 | 1,435 | 1,388 | 1,432 | +58 | +4.2% | 83,100 |
| 2024/02/09 | 1,381 | 1,398 | 1,365 | 1,374 | -12 | -0.9% | 39,600 |
| 2024/02/08 | 1,400 | 1,400 | 1,375 | 1,386 | -21 | -1.5% | 29,700 |
| 2024/02/07 | 1,393 | 1,407 | 1,388 | 1,407 | +11 | +0.8% | 14,400 |
| 2024/02/06 | 1,415 | 1,415 | 1,393 | 1,396 | -22 | -1.6% | 20,300 |
| 2024/02/05 | 1,405 | 1,418 | 1,401 | 1,418 | +18 | +1.3% | 16,400 |
| 2024/02/02 | 1,415 | 1,418 | 1,400 | 1,400 | -17 | -1.2% | 15,100 |
| 2024/02/01 | 1,407 | 1,421 | 1,404 | 1,417 | -6 | -0.4% | 16,300 |
| 2024/01/31 | 1,417 | 1,423 | 1,398 | 1,423 | +6 | +0.4% | 24,500 |
| 2024/01/30 | 1,403 | 1,418 | 1,400 | 1,417 | +24 | +1.7% | 26,300 |
| 2024/01/29 | 1,395 | 1,401 | 1,391 | 1,393 | +3 | +0.2% | 10,900 |
| 2024/01/26 | 1,412 | 1,412 | 1,390 | 1,390 | -11 | -0.8% | 19,100 |
| 2024/01/25 | 1,401 | 1,408 | 1,398 | 1,401 | +10 | +0.7% | 16,600 |
| 2024/01/24 | 1,420 | 1,420 | 1,390 | 1,391 | -21 | -1.5% | 18,300 |
| 2024/01/23 | 1,423 | 1,425 | 1,411 | 1,412 | -8 | -0.6% | 13,000 |
| 2024/01/22 | 1,408 | 1,422 | 1,408 | 1,420 | +18 | +1.3% | 24,500 |
| 2024/01/19 | 1,411 | 1,412 | 1,402 | 1,402 | -8 | -0.6% | 13,900 |
| 2024/01/18 | 1,414 | 1,414 | 1,407 | 1,410 | ±0 | ±0% | 7,400 |
| 2024/01/17 | 1,405 | 1,417 | 1,405 | 1,410 | +8 | +0.6% | 10,400 |
| 2024/01/16 | 1,414 | 1,419 | 1,402 | 1,402 | -10 | -0.7% | 12,400 |
| 2024/01/15 | 1,409 | 1,421 | 1,406 | 1,412 | +8 | +0.6% | 19,800 |
| 2024/01/12 | 1,400 | 1,410 | 1,398 | 1,404 | -3 | -0.2% | 20,800 |
| 2024/01/11 | 1,394 | 1,408 | 1,393 | 1,407 | +17 | +1.2% | 25,500 |
| 2024/01/10 | 1,398 | 1,398 | 1,388 | 1,390 | -2 | -0.1% | 14,800 |
| 2024/01/09 | 1,399 | 1,404 | 1,386 | 1,392 | +2 | +0.1% | 18,600 |
| 2024/01/05 | 1,392 | 1,403 | 1,385 | 1,390 | -2 | -0.1% | 20,300 |
| 2024/01/04 | 1,379 | 1,396 | 1,370 | 1,392 | +21 | +1.5% | 24,200 |
| 2023/12/29 | 1,368 | 1,371 | 1,363 | 1,371 | +3 | +0.2% | 16,700 |
| 2023/12/28 | 1,371 | 1,375 | 1,362 | 1,368 | -5 | -0.4% | 15,600 |
| 2023/12/27 | 1,355 | 1,374 | 1,355 | 1,373 | +21 | +1.6% | 27,000 |
| 2023/12/26 | 1,348 | 1,353 | 1,347 | 1,352 | +3 | +0.2% | 13,800 |
| 2023/12/25 | 1,350 | 1,351 | 1,336 | 1,349 | +15 | +1.1% | 16,000 |
| 2023/12/22 | 1,340 | 1,347 | 1,330 | 1,334 | -5 | -0.4% | 16,900 |
| 2023/12/21 | 1,336 | 1,351 | 1,334 | 1,339 | -5 | -0.4% | 18,100 |
| 2023/12/20 | 1,350 | 1,354 | 1,342 | 1,344 | ±0 | ±0% | 21,800 |
| 2023/12/19 | 1,345 | 1,346 | 1,333 | 1,344 | +5 | +0.4% | 17,600 |
| 2023/12/18 | 1,335 | 1,339 | 1,327 | 1,339 | +4 | +0.3% | 16,200 |
| 2023/12/15 | 1,319 | 1,335 | 1,317 | 1,335 | +16 | +1.2% | 15,400 |
| 2023/12/14 | 1,330 | 1,330 | 1,318 | 1,319 | -7 | -0.5% | 15,600 |
| 2023/12/13 | 1,324 | 1,329 | 1,320 | 1,326 | +5 | +0.4% | 12,600 |
351～
400
件表示中 / 5002件
類似銘柄と比較する
現在ご覧いただいている「プロシップ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プロシップ | 303,500円 | +8.4% | +1.2% | 2.11% | 20.90倍 | 4.31倍 |
|
会計パッケージがメイン、特に固定資産管理、リース資産の管理などに強み。独立系。好財務 |
| バンクイノベ | 1,208,000円 | +2.8% | +2.8% | 0.00% | 60.01倍 | 9.72倍 |
|
「メメントモリ」などスマホゲームを開発・運営。点数絞り大作も志向。デザイナー内製化に特色 |
| 菱友システム | 749,000円 | -0.6% | +0.6% | 2.27% | 14.05倍 | 2.49倍 |
|
三菱重工系。情報処理、ソフト開発、設計解析、システム機器販売が柱。ＩＢＭの有力特約店 |
| ＢＡＳＥ | 40,200円 | +22.7% | +23.6% | 0.00% | 37.12倍 | 3.43倍 |
|
個人、小規模事業者向けＥＣプラットフォーム「ＢＡＳＥ」運営。店舗売上連動の利用料が収益源 |
| 日シス技術 | 189,900円 | +9.1% | +12.1% | 1.84% | 16.95倍 | 3.18倍 |
|
独立系のシステム開発。ソフト開発、パッケージ、システム販売、医療ビッグデータが４本柱 |
市場注目の銘柄
チャート関連のコラム
