デジタル・インフォメーション・テクノロジーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/25 | 1,228 | 1,228 | 1,169 | 1,176 | -52 | -4.2% | 60,800 |
| 2022/01/24 | 1,190 | 1,234 | 1,188 | 1,228 | +8 | +0.7% | 51,900 |
| 2022/01/21 | 1,202 | 1,220 | 1,176 | 1,220 | +7 | +0.6% | 63,200 |
| 2022/01/20 | 1,183 | 1,222 | 1,175 | 1,213 | +36 | +3.1% | 93,400 |
| 2022/01/19 | 1,212 | 1,215 | 1,168 | 1,177 | -49 | -4% | 107,100 |
| 2022/01/18 | 1,230 | 1,243 | 1,212 | 1,226 | -6 | -0.5% | 70,700 |
| 2022/01/17 | 1,263 | 1,271 | 1,228 | 1,232 | -24 | -1.9% | 70,700 |
| 2022/01/14 | 1,267 | 1,272 | 1,237 | 1,256 | -25 | -2% | 80,000 |
| 2022/01/13 | 1,306 | 1,307 | 1,281 | 1,281 | -33 | -2.5% | 58,300 |
| 2022/01/12 | 1,275 | 1,314 | 1,275 | 1,314 | +39 | +3.1% | 78,100 |
| 2022/01/11 | 1,278 | 1,280 | 1,253 | 1,275 | +7 | +0.6% | 85,700 |
| 2022/01/07 | 1,285 | 1,301 | 1,245 | 1,268 | -17 | -1.3% | 127,400 |
| 2022/01/06 | 1,300 | 1,317 | 1,282 | 1,285 | -26 | -2% | 93,800 |
| 2022/01/05 | 1,343 | 1,345 | 1,303 | 1,311 | -32 | -2.4% | 64,200 |
| 2022/01/04 | 1,350 | 1,358 | 1,313 | 1,343 | +4 | +0.3% | 60,800 |
| 2021/12/30 | 1,342 | 1,350 | 1,316 | 1,339 | -3 | -0.2% | 97,600 |
| 2021/12/29 | 1,304 | 1,350 | 1,290 | 1,342 | +33 | +2.5% | 116,300 |
| 2021/12/28 | 1,295 | 1,314 | 1,276 | 1,309 | +35 | +2.7% | 94,700 |
| 2021/12/27 | 1,293 | 1,300 | 1,255 | 1,274 | -21 | -1.6% | 146,200 |
| 2021/12/24 | 1,337 | 1,337 | 1,294 | 1,295 | -17 | -1.3% | 97,800 |
| 2021/12/23 | 1,310 | 1,331 | 1,298 | 1,312 | +19 | +1.5% | 76,800 |
| 2021/12/22 | 1,265 | 1,299 | 1,261 | 1,293 | +28 | +2.2% | 128,600 |
| 2021/12/21 | 1,281 | 1,284 | 1,249 | 1,265 | +7 | +0.6% | 120,800 |
| 2021/12/20 | 1,290 | 1,309 | 1,254 | 1,258 | -43 | -3.3% | 161,000 |
| 2021/12/17 | 1,340 | 1,341 | 1,294 | 1,301 | -51 | -3.8% | 164,700 |
| 2021/12/16 | 1,335 | 1,354 | 1,329 | 1,352 | +47 | +3.6% | 168,400 |
| 2021/12/15 | 1,299 | 1,330 | 1,290 | 1,305 | -21 | -1.6% | 300,600 |
| 2021/12/14 | 1,364 | 1,365 | 1,316 | 1,326 | -44 | -3.2% | 202,000 |
| 2021/12/13 | 1,400 | 1,404 | 1,359 | 1,370 | -9 | -0.7% | 83,500 |
| 2021/12/10 | 1,423 | 1,423 | 1,368 | 1,379 | -44 | -3.1% | 111,800 |
| 2021/12/09 | 1,423 | 1,448 | 1,414 | 1,423 | ±0 | ±0% | 94,700 |
| 2021/12/08 | 1,426 | 1,436 | 1,396 | 1,423 | +16 | +1.1% | 180,600 |
| 2021/12/07 | 1,379 | 1,409 | 1,371 | 1,407 | +50 | +3.7% | 192,900 |
| 2021/12/06 | 1,388 | 1,388 | 1,350 | 1,357 | -41 | -2.9% | 83,700 |
| 2021/12/03 | 1,391 | 1,398 | 1,358 | 1,398 | +20 | +1.5% | 105,400 |
| 2021/12/02 | 1,410 | 1,410 | 1,360 | 1,378 | -14 | -1% | 92,400 |
| 2021/12/01 | 1,400 | 1,410 | 1,366 | 1,392 | +1 | +0.1% | 95,500 |
| 2021/11/30 | 1,427 | 1,446 | 1,391 | 1,391 | -6 | -0.4% | 74,900 |
| 2021/11/29 | 1,430 | 1,458 | 1,390 | 1,397 | -62 | -4.2% | 121,400 |
| 2021/11/26 | 1,496 | 1,500 | 1,450 | 1,459 | -26 | -1.8% | 99,700 |
| 2021/11/25 | 1,559 | 1,560 | 1,482 | 1,485 | -51 | -3.3% | 148,400 |
| 2021/11/24 | 1,600 | 1,600 | 1,536 | 1,536 | -53 | -3.3% | 59,800 |
| 2021/11/22 | 1,540 | 1,597 | 1,540 | 1,589 | +38 | +2.5% | 61,200 |
| 2021/11/19 | 1,572 | 1,584 | 1,525 | 1,551 | -23 | -1.5% | 52,200 |
| 2021/11/18 | 1,560 | 1,586 | 1,539 | 1,574 | +15 | +1% | 83,300 |
| 2021/11/17 | 1,610 | 1,610 | 1,555 | 1,559 | -52 | -3.2% | 61,500 |
| 2021/11/16 | 1,638 | 1,638 | 1,611 | 1,611 | -9 | -0.6% | 33,600 |
| 2021/11/15 | 1,635 | 1,640 | 1,602 | 1,620 | +3 | +0.2% | 43,900 |
| 2021/11/12 | 1,573 | 1,628 | 1,568 | 1,617 | +52 | +3.3% | 58,600 |
| 2021/11/11 | 1,565 | 1,604 | 1,555 | 1,565 | +1 | +0.1% | 100,100 |
801～
850
件表示中 / 2412件
類似銘柄と比較する
現在ご覧いただいている「ＤＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＤＩＴ | 244,900円 | +20.7% | +20.4% | 2.69% | 18.54倍 | 5.01倍 |
|
独立系情報サービス会社。ソフトウェア開発の比重が９割超。金融、通信などに顧客企業多い |
| 菱友システム | 601,000円 | -0.6% | +0.6% | 2.83% | 11.27倍 | 2.00倍 |
|
三菱重工系。情報処理、ソフト開発、設計解析、システム機器販売が柱。ＩＢＭの有力特約店 |
| アイスタイル | 46,300円 | +17.7% | +68.5% | 0.22% | 19.32倍 | 3.08倍 |
|
化粧品・美容情報サイト「アットコスメ」運営。ＥＣ・実店舗の小売りと広告等マーケ支援が柱 |
| ソラコム | 83,600円 | +13.5% | +0.3% | 0.00% | 121.69倍 | 3.91倍 |
|
ＩｏＴ向けのデータ通信を軸に、デバイスやクラウドを国内外で展開。ＫＤＤＩの持分法会社 |
| ＣＡＲＴＡ ＨＤ | 149,100円 | +3.0% | +0.7% | 3.89% | 20.96倍 | 1.56倍 |
|
電通グループ傘下。ネット専業２社が統合。メディアプランニングや広告配信システムが柱 |
市場注目の銘柄
チャート関連のコラム
