ラサ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/18 | 137 | 147 | 135 | 145 | +9 | +6.6% | 21,165,000 |
| 2011/02/17 | 134 | 138 | 134 | 136 | +3 | +2.3% | 6,444,000 |
| 2011/02/16 | 134 | 144 | 133 | 133 | -2 | -1.5% | 18,312,000 |
| 2011/02/15 | 134 | 137 | 131 | 135 | -2 | -1.5% | 12,573,000 |
| 2011/02/14 | 126 | 139 | 122 | 137 | +13 | +10.5% | 26,403,000 |
| 2011/02/10 | 121 | 126 | 117 | 124 | +4 | +3.3% | 12,174,000 |
| 2011/02/09 | 122 | 128 | 117 | 120 | -1 | -0.8% | 25,293,000 |
| 2011/02/08 | 108 | 125 | 108 | 121 | +15 | +14.2% | 19,321,000 |
| 2011/02/07 | 103 | 106 | 102 | 106 | +4 | +3.9% | 1,952,000 |
| 2011/02/04 | 102 | 104 | 101 | 102 | ±0 | ±0% | 768,000 |
| 2011/02/03 | 102 | 103 | 101 | 102 | ±0 | ±0% | 420,000 |
| 2011/02/02 | 102 | 102 | 101 | 102 | +1 | +1% | 260,000 |
| 2011/02/01 | 101 | 102 | 99 | 101 | ±0 | ±0% | 646,000 |
| 2011/01/31 | 96 | 101 | 96 | 101 | +2 | +2% | 504,000 |
| 2011/01/28 | 102 | 102 | 99 | 99 | -3 | -2.9% | 221,000 |
| 2011/01/27 | 100 | 102 | 99 | 102 | +2 | +2% | 466,000 |
| 2011/01/26 | 101 | 103 | 100 | 100 | -1 | -1% | 243,000 |
| 2011/01/25 | 101 | 102 | 100 | 101 | +2 | +2% | 343,000 |
| 2011/01/24 | 99 | 100 | 98 | 99 | +2 | +2.1% | 247,000 |
| 2011/01/21 | 105 | 106 | 97 | 97 | -7 | -6.7% | 1,268,000 |
| 2011/01/20 | 105 | 105 | 103 | 104 | ±0 | ±0% | 470,000 |
| 2011/01/19 | 106 | 107 | 103 | 104 | -1 | -1% | 543,000 |
| 2011/01/18 | 101 | 107 | 101 | 105 | +1 | +1% | 1,410,000 |
| 2011/01/17 | 104 | 104 | 102 | 104 | +1 | +1% | 433,000 |
| 2011/01/14 | 105 | 105 | 103 | 103 | -1 | -1% | 409,000 |
| 2011/01/13 | 105 | 105 | 103 | 104 | ±0 | ±0% | 452,000 |
| 2011/01/12 | 108 | 109 | 104 | 104 | -3 | -2.8% | 2,154,000 |
| 2011/01/11 | 104 | 108 | 103 | 107 | +4 | +3.9% | 1,615,000 |
| 2011/01/07 | 103 | 103 | 102 | 103 | ±0 | ±0% | 436,000 |
| 2011/01/06 | 104 | 105 | 102 | 103 | -1 | -1% | 877,000 |
| 2011/01/05 | 104 | 107 | 103 | 104 | +2 | +2% | 2,152,000 |
| 2011/01/04 | 101 | 103 | 100 | 102 | +3 | +3% | 655,000 |
| 2010/12/30 | 101 | 102 | 99 | 99 | -1 | -1% | 420,000 |
| 2010/12/29 | 101 | 102 | 99 | 100 | -2 | -2% | 664,000 |
| 2010/12/28 | 97 | 105 | 97 | 102 | +6 | +6.3% | 2,978,000 |
| 2010/12/27 | 96 | 97 | 95 | 96 | -1 | -1% | 958,000 |
| 2010/12/24 | 102 | 102 | 97 | 97 | -6 | -5.8% | 2,162,000 |
| 2010/12/22 | 103 | 104 | 102 | 103 | +1 | +1% | 669,000 |
| 2010/12/21 | 103 | 104 | 102 | 102 | -1 | -1% | 978,000 |
| 2010/12/20 | 105 | 109 | 102 | 103 | -1 | -1% | 2,435,000 |
| 2010/12/17 | 106 | 107 | 103 | 104 | -2 | -1.9% | 1,736,000 |
| 2010/12/16 | 105 | 110 | 104 | 106 | +4 | +3.9% | 3,476,000 |
| 2010/12/15 | 107 | 108 | 102 | 102 | -7 | -6.4% | 3,036,000 |
| 2010/12/14 | 113 | 113 | 109 | 109 | -3 | -2.7% | 2,284,000 |
| 2010/12/13 | 111 | 116 | 108 | 112 | +6 | +5.7% | 8,633,000 |
| 2010/12/10 | 105 | 109 | 101 | 106 | -1 | -0.9% | 7,263,000 |
| 2010/12/09 | 115 | 117 | 103 | 107 | -3 | -2.7% | 22,291,000 |
| 2010/12/08 | 92 | 110 | 92 | 110 | +18 | +19.6% | 26,571,000 |
| 2010/12/07 | 94 | 95 | 91 | 92 | -1 | -1.1% | 7,605,000 |
| 2010/12/06 | 89 | 93 | 86 | 93 | +5 | +5.7% | 11,880,000 |
3551～
3600
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「ラサ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラサ工 | 459,000円 | +8.3% | +6.5% | 2.79% | 10.86倍 | 1.29倍 |
|
１９０７年の沖縄ラサ島リン鉱脈発見が起点。半導体向けなどリン酸が主力。工業薬・機械併営 |
| 大日塗 | 130,100円 | +26.9% | +1.9% | 4.46% | 10.92倍 | 0.57倍 |
|
塗料国内４位。三菱色が濃厚。重防食・住宅建材用に強み。傘下企業で照明機器、蛍光色材事業も |
| エステー | 160,100円 | +9.5% | +34.4% | 2.75% | 20.88倍 | 1.03倍 |
|
家庭用消臭芳香剤トップ３、衣類防虫剤１位の日用品メーカー。「消臭力」や「ムシューダ」が主軸 |
| 森 六 | 249,000円 | -6.3% | +122.3% | 4.62% | 11.13倍 | 0.56倍 |
|
樹脂加工製品と化学品商材の２本柱。製品はホンダ向け９割。海外生産を拡充。１６６３年創業 |
| 多木化 | 375,000円 | +6.9% | +12.3% | 2.00% | 10.61倍 | 0.81倍 |
|
肥料は１８８５年創業の先駆。水処理薬剤等化学品、商業施設賃貸も。バカマツタケ事業化急ぐ |
市場注目の銘柄
チャート関連のコラム
