ラサ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/01 | 128 | 129 | 126 | 128 | +1 | +0.8% | 795,000 |
| 2011/05/31 | 127 | 130 | 126 | 127 | ±0 | ±0% | 1,594,000 |
| 2011/05/30 | 121 | 127 | 121 | 127 | +6 | +5% | 1,455,000 |
| 2011/05/27 | 121 | 123 | 120 | 121 | -2 | -1.6% | 406,000 |
| 2011/05/26 | 122 | 123 | 121 | 123 | +2 | +1.7% | 495,000 |
| 2011/05/25 | 125 | 125 | 121 | 121 | -3 | -2.4% | 798,000 |
| 2011/05/24 | 121 | 124 | 121 | 124 | +2 | +1.6% | 1,220,000 |
| 2011/05/23 | 126 | 131 | 121 | 122 | -6 | -4.7% | 2,601,000 |
| 2011/05/20 | 125 | 130 | 123 | 128 | +2 | +1.6% | 2,336,000 |
| 2011/05/19 | 130 | 130 | 124 | 126 | -2 | -1.6% | 1,232,000 |
| 2011/05/18 | 123 | 128 | 122 | 128 | +5 | +4.1% | 1,435,000 |
| 2011/05/17 | 119 | 123 | 119 | 123 | +3 | +2.5% | 1,173,000 |
| 2011/05/16 | 123 | 124 | 120 | 120 | -5 | -4% | 1,152,000 |
| 2011/05/13 | 134 | 135 | 123 | 125 | -9 | -6.7% | 3,270,000 |
| 2011/05/12 | 137 | 138 | 134 | 134 | -3 | -2.2% | 1,884,000 |
| 2011/05/11 | 136 | 141 | 133 | 137 | +1 | +0.7% | 5,317,000 |
| 2011/05/10 | 135 | 136 | 131 | 136 | -1 | -0.7% | 4,637,000 |
| 2011/05/09 | 124 | 137 | 124 | 137 | +14 | +11.4% | 7,193,000 |
| 2011/05/06 | 122 | 123 | 121 | 123 | ±0 | ±0% | 332,000 |
| 2011/05/02 | 120 | 125 | 120 | 123 | +3 | +2.5% | 946,000 |
| 2011/04/28 | 121 | 121 | 119 | 120 | -1 | -0.8% | 501,000 |
| 2011/04/27 | 121 | 124 | 121 | 121 | +1 | +0.8% | 517,000 |
| 2011/04/26 | 121 | 121 | 119 | 120 | -1 | -0.8% | 366,000 |
| 2011/04/25 | 120 | 125 | 120 | 121 | ±0 | ±0% | 1,665,000 |
| 2011/04/22 | 118 | 121 | 116 | 121 | ±0 | ±0% | 941,000 |
| 2011/04/21 | 124 | 125 | 120 | 121 | -3 | -2.4% | 1,187,000 |
| 2011/04/20 | 126 | 127 | 122 | 124 | +1 | +0.8% | 1,633,000 |
| 2011/04/19 | 120 | 124 | 119 | 123 | -1 | -0.8% | 2,147,000 |
| 2011/04/18 | 125 | 130 | 122 | 124 | -3 | -2.4% | 4,354,000 |
| 2011/04/15 | 122 | 131 | 122 | 127 | +7 | +5.8% | 10,375,000 |
| 2011/04/14 | 111 | 122 | 111 | 120 | +8 | +7.1% | 3,614,000 |
| 2011/04/13 | 111 | 114 | 110 | 112 | ±0 | ±0% | 797,000 |
| 2011/04/12 | 114 | 115 | 111 | 112 | -5 | -4.3% | 1,368,000 |
| 2011/04/11 | 113 | 120 | 112 | 117 | +4 | +3.5% | 1,321,000 |
| 2011/04/08 | 110 | 115 | 107 | 113 | +1 | +0.9% | 1,155,000 |
| 2011/04/07 | 113 | 114 | 111 | 112 | -1 | -0.9% | 515,000 |
| 2011/04/06 | 116 | 116 | 112 | 113 | -3 | -2.6% | 777,000 |
| 2011/04/05 | 120 | 121 | 114 | 116 | -6 | -4.9% | 1,179,000 |
| 2011/04/04 | 128 | 128 | 121 | 122 | -4 | -3.2% | 765,000 |
| 2011/04/01 | 126 | 130 | 125 | 126 | -3 | -2.3% | 989,000 |
| 2011/03/31 | 132 | 135 | 127 | 129 | ±0 | ±0% | 2,281,000 |
| 2011/03/30 | 117 | 130 | 117 | 129 | +13 | +11.2% | 4,210,000 |
| 2011/03/29 | 112 | 120 | 112 | 116 | +1 | +0.9% | 1,501,000 |
| 2011/03/28 | 124 | 124 | 114 | 115 | -7 | -5.7% | 1,274,000 |
| 2011/03/25 | 131 | 131 | 120 | 122 | -6 | -4.7% | 1,545,000 |
| 2011/03/24 | 128 | 131 | 124 | 128 | +1 | +0.8% | 1,871,000 |
| 2011/03/23 | 129 | 134 | 125 | 127 | -6 | -4.5% | 2,504,000 |
| 2011/03/22 | 135 | 137 | 131 | 133 | +6 | +4.7% | 3,159,000 |
| 2011/03/18 | 124 | 127 | 121 | 127 | +13 | +11.4% | 3,722,000 |
| 2011/03/17 | 103 | 117 | 103 | 114 | +2 | +1.8% | 3,991,000 |
3451～
3500
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「ラサ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラサ工 | 409,500円 | +8.3% | +6.5% | 3.13% | 9.69倍 | 1.15倍 |
|
１９０７年の沖縄ラサ島リン鉱脈発見が起点。半導体向けなどリン酸が主力。工業薬・機械併営 |
| 大日塗 | 118,600円 | +26.9% | +1.9% | 4.89% | 9.94倍 | 0.52倍 |
|
塗料国内４位。三菱色が濃厚。重防食・住宅建材用に強み。傘下企業で照明機器、蛍光色材事業も |
| 森 六 | 231,000円 | -6.3% | +122.3% | 4.98% | 10.30倍 | 0.52倍 |
|
樹脂加工製品と化学品商材の２本柱。製品はホンダ向け９割。海外生産を拡充。１６６３年創業 |
| テイカ | 130,500円 | +5.9% | -3.9% | 3.07% | 12.41倍 | 0.51倍 |
|
塗料、ＵＶ化粧品向けなど酸化チタン大手。導電性高分子薬剤、医療診断用圧電材料は用途拡大 |
| 東 リ | 49,400円 | +2.2% | -10.0% | 5.47% | 9.28倍 | 0.60倍 |
|
内装材のトップメーカー。塩ビ床材が主力。カーペット、カーテン、壁紙も。海外拡大が課題 |
市場注目の銘柄
チャート関連のコラム
