ラサ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/07/15 | 148 | 152 | 147 | 148 | +1 | +0.7% | 1,490,000 |
| 2011/07/14 | 150 | 150 | 147 | 147 | -2 | -1.3% | 828,000 |
| 2011/07/13 | 145 | 151 | 145 | 149 | +2 | +1.4% | 2,268,000 |
| 2011/07/12 | 149 | 151 | 145 | 147 | -5 | -3.3% | 2,356,000 |
| 2011/07/11 | 149 | 154 | 148 | 152 | +2 | +1.3% | 2,872,000 |
| 2011/07/08 | 154 | 156 | 147 | 150 | -2 | -1.3% | 5,437,000 |
| 2011/07/07 | 147 | 153 | 143 | 152 | +6 | +4.1% | 6,497,000 |
| 2011/07/06 | 141 | 147 | 139 | 146 | +5 | +3.5% | 2,329,000 |
| 2011/07/05 | 143 | 144 | 139 | 141 | -2 | -1.4% | 2,588,000 |
| 2011/07/04 | 144 | 150 | 143 | 143 | +1 | +0.7% | 7,004,000 |
| 2011/07/01 | 139 | 144 | 138 | 142 | +7 | +5.2% | 5,162,000 |
| 2011/06/30 | 134 | 135 | 132 | 135 | +2 | +1.5% | 459,000 |
| 2011/06/29 | 134 | 135 | 131 | 133 | -1 | -0.7% | 717,000 |
| 2011/06/28 | 136 | 136 | 133 | 134 | ±0 | ±0% | 689,000 |
| 2011/06/27 | 138 | 138 | 134 | 134 | -4 | -2.9% | 503,000 |
| 2011/06/24 | 138 | 138 | 135 | 138 | +1 | +0.7% | 630,000 |
| 2011/06/23 | 139 | 140 | 137 | 137 | -3 | -2.1% | 984,000 |
| 2011/06/22 | 139 | 141 | 137 | 140 | +2 | +1.4% | 1,379,000 |
| 2011/06/21 | 135 | 139 | 135 | 138 | +3 | +2.2% | 1,275,000 |
| 2011/06/20 | 136 | 136 | 134 | 135 | ±0 | ±0% | 589,000 |
| 2011/06/17 | 140 | 141 | 132 | 135 | -4 | -2.9% | 2,062,000 |
| 2011/06/16 | 141 | 143 | 138 | 139 | -3 | -2.1% | 1,572,000 |
| 2011/06/15 | 143 | 145 | 139 | 142 | +1 | +0.7% | 3,529,000 |
| 2011/06/14 | 142 | 145 | 141 | 141 | -2 | -1.4% | 4,255,000 |
| 2011/06/13 | 135 | 143 | 134 | 143 | +8 | +5.9% | 5,401,000 |
| 2011/06/10 | 137 | 138 | 133 | 135 | -1 | -0.7% | 2,356,000 |
| 2011/06/09 | 133 | 137 | 133 | 136 | +3 | +2.3% | 2,526,000 |
| 2011/06/08 | 137 | 139 | 133 | 133 | -3 | -2.2% | 4,316,000 |
| 2011/06/07 | 133 | 137 | 130 | 136 | +5 | +3.8% | 7,803,000 |
| 2011/06/06 | 129 | 134 | 127 | 131 | +7 | +5.6% | 7,603,000 |
| 2011/06/03 | 126 | 127 | 123 | 124 | -1 | -0.8% | 741,000 |
| 2011/06/02 | 126 | 126 | 124 | 125 | -3 | -2.3% | 507,000 |
| 2011/06/01 | 128 | 129 | 126 | 128 | +1 | +0.8% | 795,000 |
| 2011/05/31 | 127 | 130 | 126 | 127 | ±0 | ±0% | 1,594,000 |
| 2011/05/30 | 121 | 127 | 121 | 127 | +6 | +5% | 1,455,000 |
| 2011/05/27 | 121 | 123 | 120 | 121 | -2 | -1.6% | 406,000 |
| 2011/05/26 | 122 | 123 | 121 | 123 | +2 | +1.7% | 495,000 |
| 2011/05/25 | 125 | 125 | 121 | 121 | -3 | -2.4% | 798,000 |
| 2011/05/24 | 121 | 124 | 121 | 124 | +2 | +1.6% | 1,220,000 |
| 2011/05/23 | 126 | 131 | 121 | 122 | -6 | -4.7% | 2,601,000 |
| 2011/05/20 | 125 | 130 | 123 | 128 | +2 | +1.6% | 2,336,000 |
| 2011/05/19 | 130 | 130 | 124 | 126 | -2 | -1.6% | 1,232,000 |
| 2011/05/18 | 123 | 128 | 122 | 128 | +5 | +4.1% | 1,435,000 |
| 2011/05/17 | 119 | 123 | 119 | 123 | +3 | +2.5% | 1,173,000 |
| 2011/05/16 | 123 | 124 | 120 | 120 | -5 | -4% | 1,152,000 |
| 2011/05/13 | 134 | 135 | 123 | 125 | -9 | -6.7% | 3,270,000 |
| 2011/05/12 | 137 | 138 | 134 | 134 | -3 | -2.2% | 1,884,000 |
| 2011/05/11 | 136 | 141 | 133 | 137 | +1 | +0.7% | 5,317,000 |
| 2011/05/10 | 135 | 136 | 131 | 136 | -1 | -0.7% | 4,637,000 |
| 2011/05/09 | 124 | 137 | 124 | 137 | +14 | +11.4% | 7,193,000 |
3451～
3500
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「ラサ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラサ工 | 460,500円 | +8.3% | +6.5% | 2.78% | 10.90倍 | 1.29倍 |
|
１９０７年の沖縄ラサ島リン鉱脈発見が起点。半導体向けなどリン酸が主力。工業薬・機械併営 |
| 大日塗 | 130,200円 | +26.9% | +1.9% | 4.45% | 10.93倍 | 0.57倍 |
|
塗料国内４位。三菱色が濃厚。重防食・住宅建材用に強み。傘下企業で照明機器、蛍光色材事業も |
| エステー | 161,400円 | +9.5% | +34.4% | 2.73% | 21.05倍 | 1.04倍 |
|
家庭用消臭芳香剤トップ３、衣類防虫剤１位の日用品メーカー。「消臭力」や「ムシューダ」が主軸 |
| 森 六 | 250,400円 | -6.3% | +122.3% | 4.59% | 11.19倍 | 0.56倍 |
|
樹脂加工製品と化学品商材の２本柱。製品はホンダ向け９割。海外生産を拡充。１６６３年創業 |
| 多木化 | 373,500円 | +6.9% | +12.3% | 2.01% | 10.57倍 | 0.81倍 |
|
肥料は１８８５年創業の先駆。水処理薬剤等化学品、商業施設賃貸も。バカマツタケ事業化急ぐ |
市場注目の銘柄
チャート関連のコラム
