多木化学の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/13 | 481 | 481 | 473 | 473 | - | - | 3,000 |
| 2010/08/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/05 | 479 | 479 | 479 | 479 | - | - | 2,000 |
| 2010/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/03 | 487 | 487 | 487 | 487 | +7 | +1.5% | 1,000 |
| 2010/08/02 | 480 | 480 | 480 | 480 | -8 | -1.6% | 2,000 |
| 2010/07/30 | 488 | 488 | 488 | 488 | -1 | -0.2% | 1,000 |
| 2010/07/29 | 489 | 489 | 489 | 489 | - | - | 1,000 |
| 2010/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/27 | 491 | 491 | 491 | 491 | -1 | -0.2% | 1,000 |
| 2010/07/26 | 492 | 492 | 492 | 492 | -1 | -0.2% | 2,000 |
| 2010/07/23 | 487 | 493 | 487 | 493 | +2 | +0.4% | 6,000 |
| 2010/07/22 | 491 | 491 | 491 | 491 | - | - | 2,000 |
| 2010/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/20 | 496 | 496 | 496 | 496 | +15 | +3.1% | 2,000 |
| 2010/07/16 | 481 | 481 | 481 | 481 | - | - | 2,000 |
| 2010/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/14 | 478 | 478 | 478 | 478 | ±0 | ±0% | 1,000 |
| 2010/07/13 | 477 | 478 | 477 | 478 | -1 | -0.2% | 2,000 |
| 2010/07/12 | 498 | 498 | 479 | 479 | -3 | -0.6% | 3,000 |
| 2010/07/09 | 482 | 482 | 482 | 482 | -3 | -0.6% | 1,000 |
| 2010/07/08 | 485 | 485 | 485 | 485 | +4 | +0.8% | 1,000 |
| 2010/07/07 | 481 | 481 | 481 | 481 | - | - | 1,000 |
| 2010/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/05 | 480 | 481 | 480 | 481 | +2 | +0.4% | 7,000 |
| 2010/07/02 | 479 | 479 | 479 | 479 | +2 | +0.4% | 10,000 |
| 2010/07/01 | 473 | 477 | 473 | 477 | - | - | 2,000 |
| 2010/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/29 | 470 | 470 | 465 | 465 | - | - | 3,000 |
| 2010/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/25 | 454 | 476 | 454 | 476 | +6 | +1.3% | 3,000 |
| 2010/06/24 | 478 | 478 | 470 | 470 | -9 | -1.9% | 3,000 |
| 2010/06/23 | 467 | 479 | 467 | 479 | +20 | +4.4% | 5,000 |
| 2010/06/22 | 467 | 467 | 459 | 459 | -8 | -1.7% | 2,000 |
| 2010/06/21 | 467 | 467 | 467 | 467 | - | - | 2,000 |
| 2010/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/16 | 445 | 445 | 445 | 445 | - | - | 1,000 |
| 2010/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/11 | 430 | 430 | 430 | 430 | ±0 | ±0% | 1,000 |
| 2010/06/10 | 430 | 430 | 430 | 430 | - | - | 2,000 |
| 2010/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/07 | 446 | 446 | 440 | 440 | ±0 | ±0% | 5,000 |
| 2010/06/04 | 442 | 442 | 440 | 440 | - | - | 2,000 |
3601～
3650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「多木化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 多木化 | 304,000円 | +5.4% | -41.5% | 1.97% | 15.63倍 | 0.68倍 |
|
肥料は１８８５年創業の先駆。水処理薬剤等化学品、商業施設賃貸も。バカマツタケ事業化急ぐ |
| 日化産 | 150,000円 | +10.1% | +12.1% | 4.00% | 14.67倍 | 0.63倍 |
|
無機系の表面処理薬品、２次電池用正極材受託加工が柱。タイに現法。住宅用防災建材も収益源 |
| Ｉｎｅ | 162,100円 | +15.5% | +8.2% | 0.83% | 10.50倍 | 1.72倍 |
|
ヘアケア「ＹＯＬＵ」「ボタニスト」と、美容家電「サロニア」が主力。次の柱に化粧品育成中 |
| 東 リ | 47,700円 | +3.2% | -11.3% | 4.40% | 7.94倍 | 0.62倍 |
|
内装材のトップメーカー。塩ビ床材が主力。カーペット、カーテン、壁紙も。海外拡大が課題 |
| 前澤化 | 175,700円 | +2.4% | +9.1% | 3.41% | 17.98倍 | 0.64倍 |
|
継ぎ手など塩ビ製の上下水道関連製品が柱。戸建て用中心。水処理システムも。自己資本厚い |
市場注目の銘柄
チャート関連のコラム
