日本パーカライジングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/08/28 | 1,596 | 1,600 | 1,581 | 1,594 | -1 | -0.1% | 98,300 |
| 2017/08/25 | 1,576 | 1,598 | 1,573 | 1,595 | +26 | +1.7% | 126,800 |
| 2017/08/24 | 1,553 | 1,570 | 1,553 | 1,569 | +8 | +0.5% | 98,000 |
| 2017/08/23 | 1,583 | 1,584 | 1,550 | 1,561 | +6 | +0.4% | 125,300 |
| 2017/08/22 | 1,549 | 1,564 | 1,542 | 1,555 | +2 | +0.1% | 83,200 |
| 2017/08/21 | 1,541 | 1,590 | 1,541 | 1,553 | +17 | +1.1% | 86,500 |
| 2017/08/18 | 1,536 | 1,545 | 1,525 | 1,536 | -21 | -1.3% | 99,400 |
| 2017/08/17 | 1,553 | 1,570 | 1,546 | 1,557 | +2 | +0.1% | 84,600 |
| 2017/08/16 | 1,534 | 1,562 | 1,534 | 1,555 | +11 | +0.7% | 135,200 |
| 2017/08/15 | 1,544 | 1,570 | 1,537 | 1,544 | +11 | +0.7% | 185,700 |
| 2017/08/14 | 1,528 | 1,546 | 1,518 | 1,533 | -28 | -1.8% | 224,500 |
| 2017/08/10 | 1,573 | 1,581 | 1,553 | 1,561 | -9 | -0.6% | 123,200 |
| 2017/08/09 | 1,612 | 1,615 | 1,557 | 1,570 | -50 | -3.1% | 192,300 |
| 2017/08/08 | 1,650 | 1,658 | 1,616 | 1,620 | -29 | -1.8% | 225,100 |
| 2017/08/07 | 1,671 | 1,671 | 1,610 | 1,649 | +41 | +2.5% | 306,900 |
| 2017/08/04 | 1,601 | 1,616 | 1,589 | 1,608 | +12 | +0.8% | 131,900 |
| 2017/08/03 | 1,591 | 1,600 | 1,589 | 1,596 | +1 | +0.1% | 101,300 |
| 2017/08/02 | 1,598 | 1,602 | 1,584 | 1,595 | +1 | +0.1% | 143,900 |
| 2017/08/01 | 1,584 | 1,599 | 1,577 | 1,594 | +11 | +0.7% | 104,400 |
| 2017/07/31 | 1,581 | 1,594 | 1,576 | 1,583 | +1 | +0.1% | 155,500 |
| 2017/07/28 | 1,576 | 1,583 | 1,570 | 1,582 | -1 | -0.1% | 102,500 |
| 2017/07/27 | 1,585 | 1,600 | 1,578 | 1,583 | -6 | -0.4% | 104,700 |
| 2017/07/26 | 1,609 | 1,627 | 1,576 | 1,589 | -10 | -0.6% | 97,000 |
| 2017/07/25 | 1,610 | 1,617 | 1,599 | 1,599 | -8 | -0.5% | 108,000 |
| 2017/07/24 | 1,603 | 1,613 | 1,593 | 1,607 | -2 | -0.1% | 169,800 |
| 2017/07/21 | 1,604 | 1,613 | 1,597 | 1,609 | -8 | -0.5% | 171,500 |
| 2017/07/20 | 1,622 | 1,624 | 1,610 | 1,617 | -2 | -0.1% | 125,500 |
| 2017/07/19 | 1,610 | 1,629 | 1,596 | 1,619 | -2 | -0.1% | 181,100 |
| 2017/07/18 | 1,620 | 1,623 | 1,606 | 1,621 | -7 | -0.4% | 82,700 |
| 2017/07/14 | 1,616 | 1,636 | 1,616 | 1,628 | +9 | +0.6% | 128,500 |
| 2017/07/13 | 1,626 | 1,632 | 1,612 | 1,619 | +2 | +0.1% | 64,600 |
| 2017/07/12 | 1,616 | 1,627 | 1,612 | 1,617 | -17 | -1% | 101,700 |
| 2017/07/11 | 1,616 | 1,642 | 1,616 | 1,634 | +20 | +1.2% | 103,300 |
| 2017/07/10 | 1,617 | 1,629 | 1,605 | 1,614 | +6 | +0.4% | 145,800 |
| 2017/07/07 | 1,622 | 1,628 | 1,606 | 1,608 | -30 | -1.8% | 201,700 |
| 2017/07/06 | 1,620 | 1,643 | 1,614 | 1,638 | +6 | +0.4% | 187,500 |
| 2017/07/05 | 1,625 | 1,645 | 1,619 | 1,632 | +4 | +0.2% | 263,100 |
| 2017/07/04 | 1,665 | 1,666 | 1,623 | 1,628 | -28 | -1.7% | 194,200 |
| 2017/07/03 | 1,672 | 1,680 | 1,651 | 1,656 | -17 | -1% | 209,200 |
| 2017/06/30 | 1,680 | 1,685 | 1,662 | 1,673 | -29 | -1.7% | 187,000 |
| 2017/06/29 | 1,711 | 1,720 | 1,698 | 1,702 | +9 | +0.5% | 107,500 |
| 2017/06/28 | 1,706 | 1,723 | 1,689 | 1,693 | -22 | -1.3% | 128,600 |
| 2017/06/27 | 1,717 | 1,723 | 1,708 | 1,715 | +10 | +0.6% | 113,100 |
| 2017/06/26 | 1,710 | 1,720 | 1,705 | 1,705 | -5 | -0.3% | 98,500 |
| 2017/06/23 | 1,718 | 1,721 | 1,694 | 1,710 | +4 | +0.2% | 131,000 |
| 2017/06/22 | 1,705 | 1,716 | 1,698 | 1,706 | +8 | +0.5% | 122,500 |
| 2017/06/21 | 1,696 | 1,721 | 1,682 | 1,698 | -18 | -1% | 183,200 |
| 2017/06/20 | 1,721 | 1,726 | 1,710 | 1,716 | +3 | +0.2% | 191,600 |
| 2017/06/19 | 1,730 | 1,740 | 1,710 | 1,713 | -6 | -0.3% | 156,900 |
| 2017/06/16 | 1,704 | 1,728 | 1,685 | 1,719 | +34 | +2% | 566,200 |
1951～
2000
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「パーカライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パーカライ | 141,800円 | -1.0% | -7.2% | 3.53% | 12.92倍 | 0.79倍 |
|
防錆が発祥。熱処理、メッキ併営し金属表面処理で日本首位。自動車向け主に海外拠点急展開 |
| デンカ | 226,400円 | +2.4% | +149.2% | 4.42% | 13.01倍 | 0.66倍 |
|
特殊合成ゴムや機能樹脂など生産。注力中の電子先端分野が成長中。ワクチンや検査試薬なども |
| 日曹達 | 348,500円 | -4.6% | -14.0% | 4.02% | 14.30倍 | 1.02倍 |
|
農薬が柱、化学品も稼ぐ。医薬品添加剤ＨＰＣ国内首位。半導体フォトレジスト材も。下期偏重 |
| 上村工業 | 1,012,000円 | -1.5% | -22.4% | 2.27% | 15.63倍 | 1.54倍 |
|
メッキ用化学品首位。機械装置、加工も展開。アジア、米国に生産開発拠点も先端分野は国内基軸 |
| クレハ | 365,500円 | +1.8% | +37.0% | 5.99% | 13.97倍 | 0.67倍 |
|
塩素化学の工業薬・肥料発祥。車載電池向けのＰＶＤＦが成長柱。クレラップ等樹脂製品強い |
市場注目の銘柄
チャート関連のコラム
