日本パーカライジングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/05/10 | 1,516 | 1,520 | 1,495 | 1,503 | -21 | -1.4% | 190,200 |
| 2017/05/09 | 1,510 | 1,529 | 1,508 | 1,524 | -1 | -0.1% | 202,400 |
| 2017/05/08 | 1,481 | 1,528 | 1,476 | 1,525 | +78 | +5.4% | 328,900 |
| 2017/05/02 | 1,439 | 1,452 | 1,439 | 1,447 | +7 | +0.5% | 193,900 |
| 2017/05/01 | 1,431 | 1,443 | 1,430 | 1,440 | +9 | +0.6% | 133,200 |
| 2017/04/28 | 1,430 | 1,438 | 1,426 | 1,431 | +18 | +1.3% | 205,400 |
| 2017/04/27 | 1,398 | 1,418 | 1,395 | 1,413 | +17 | +1.2% | 108,800 |
| 2017/04/26 | 1,390 | 1,398 | 1,387 | 1,396 | +20 | +1.5% | 102,000 |
| 2017/04/25 | 1,372 | 1,379 | 1,369 | 1,376 | +12 | +0.9% | 147,900 |
| 2017/04/24 | 1,382 | 1,383 | 1,360 | 1,364 | +12 | +0.9% | 99,900 |
| 2017/04/21 | 1,353 | 1,355 | 1,338 | 1,352 | +12 | +0.9% | 99,100 |
| 2017/04/20 | 1,344 | 1,350 | 1,334 | 1,340 | -7 | -0.5% | 89,300 |
| 2017/04/19 | 1,336 | 1,357 | 1,334 | 1,347 | +11 | +0.8% | 161,500 |
| 2017/04/18 | 1,333 | 1,344 | 1,330 | 1,336 | +16 | +1.2% | 142,700 |
| 2017/04/17 | 1,309 | 1,323 | 1,309 | 1,320 | +1 | +0.1% | 101,600 |
| 2017/04/14 | 1,323 | 1,330 | 1,312 | 1,319 | -16 | -1.2% | 135,700 |
| 2017/04/13 | 1,350 | 1,350 | 1,332 | 1,335 | -26 | -1.9% | 205,400 |
| 2017/04/12 | 1,365 | 1,368 | 1,358 | 1,361 | -12 | -0.9% | 98,500 |
| 2017/04/11 | 1,368 | 1,379 | 1,363 | 1,373 | -2 | -0.1% | 96,700 |
| 2017/04/10 | 1,373 | 1,381 | 1,365 | 1,375 | +14 | +1% | 90,200 |
| 2017/04/07 | 1,371 | 1,383 | 1,354 | 1,361 | -3 | -0.2% | 188,000 |
| 2017/04/06 | 1,400 | 1,401 | 1,361 | 1,364 | -38 | -2.7% | 159,700 |
| 2017/04/05 | 1,383 | 1,412 | 1,381 | 1,402 | +30 | +2.2% | 223,200 |
| 2017/04/04 | 1,386 | 1,390 | 1,366 | 1,372 | -23 | -1.6% | 261,900 |
| 2017/04/03 | 1,390 | 1,403 | 1,374 | 1,395 | +19 | +1.4% | 186,800 |
| 2017/03/31 | 1,399 | 1,408 | 1,376 | 1,376 | -13 | -0.9% | 211,400 |
| 2017/03/30 | 1,402 | 1,409 | 1,383 | 1,389 | -27 | -1.9% | 130,900 |
| 2017/03/29 | 1,416 | 1,429 | 1,404 | 1,416 | +5 | +0.4% | 96,400 |
| 2017/03/28 | 1,398 | 1,411 | 1,391 | 1,411 | +38 | +2.8% | 181,800 |
| 2017/03/27 | 1,369 | 1,388 | 1,369 | 1,373 | -18 | -1.3% | 130,500 |
| 2017/03/24 | 1,380 | 1,400 | 1,373 | 1,391 | +14 | +1% | 123,000 |
| 2017/03/23 | 1,378 | 1,380 | 1,363 | 1,377 | -4 | -0.3% | 101,400 |
| 2017/03/22 | 1,392 | 1,400 | 1,381 | 1,381 | -32 | -2.3% | 187,500 |
| 2017/03/21 | 1,409 | 1,423 | 1,408 | 1,413 | ±0 | ±0% | 208,500 |
| 2017/03/17 | 1,405 | 1,418 | 1,400 | 1,413 | +6 | +0.4% | 213,500 |
| 2017/03/16 | 1,385 | 1,407 | 1,385 | 1,407 | +11 | +0.8% | 157,500 |
| 2017/03/15 | 1,390 | 1,400 | 1,385 | 1,396 | +1 | +0.1% | 188,100 |
| 2017/03/14 | 1,382 | 1,404 | 1,378 | 1,395 | +16 | +1.2% | 216,100 |
| 2017/03/13 | 1,378 | 1,382 | 1,364 | 1,379 | +10 | +0.7% | 147,600 |
| 2017/03/10 | 1,375 | 1,375 | 1,363 | 1,369 | +15 | +1.1% | 201,600 |
| 2017/03/09 | 1,354 | 1,360 | 1,348 | 1,354 | +8 | +0.6% | 102,300 |
| 2017/03/08 | 1,355 | 1,356 | 1,340 | 1,346 | -13 | -1% | 148,500 |
| 2017/03/07 | 1,357 | 1,371 | 1,353 | 1,359 | -1 | -0.1% | 144,600 |
| 2017/03/06 | 1,365 | 1,366 | 1,350 | 1,360 | -13 | -0.9% | 125,800 |
| 2017/03/03 | 1,383 | 1,387 | 1,370 | 1,373 | -6 | -0.4% | 102,400 |
| 2017/03/02 | 1,401 | 1,401 | 1,377 | 1,379 | +8 | +0.6% | 152,800 |
| 2017/03/01 | 1,359 | 1,375 | 1,353 | 1,371 | +14 | +1% | 120,000 |
| 2017/02/28 | 1,357 | 1,377 | 1,356 | 1,357 | +7 | +0.5% | 227,300 |
| 2017/02/27 | 1,350 | 1,364 | 1,342 | 1,350 | -14 | -1% | 206,300 |
| 2017/02/24 | 1,382 | 1,386 | 1,360 | 1,364 | -39 | -2.8% | 235,000 |
1951～
2000
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「パーカライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パーカライ | 119,400円 | +5.5% | -3.2% | 4.19% | 11.00倍 | 0.70倍 |
|
防錆が発祥。熱処理、メッキ併営し金属表面処理で日本首位。自動車向け主に海外拠点急展開 |
| デンカ | 195,000円 | +7.9% | +119.2% | 5.13% | 18.67倍 | 0.53倍 |
|
特殊合成ゴムや機能樹脂など生産。注力中の電子先端分野が成長中。ワクチンや検査試薬なども |
| 上村工業 | 944,000円 | +1.7% | +18.5% | 2.97% | 11.90倍 | 1.53倍 |
|
メッキ用化学品首位。機械装置、加工も展開。アジア、米国に生産開発拠点も先端分野は国内基軸 |
| ａｒｔｉｅｎｃｅ | 290,700円 | +5.4% | 0.0% | 3.44% | 8.34倍 | 0.56倍 |
|
祖業はインキだが、樹脂、フィルムなどに展開。ＦＰＤ用色材、車載向け電池分散体が成長製品 |
| 日曹達 | 268,300円 | -0.9% | -24.0% | 4.47% | 11.73倍 | 0.78倍 |
|
農薬が柱、化学品も稼ぐ。医薬品添加剤ＨＰＣ国内首位。半導体フォトレジスト材も。下期偏重 |
市場注目の銘柄
チャート関連のコラム
