日本パーカライジングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/01 | 1,386 | 1,393 | 1,371 | 1,377 | -5 | -0.4% | 267,600 |
| 2025/07/31 | 1,366 | 1,382 | 1,363 | 1,382 | +18 | +1.3% | 230,800 |
| 2025/07/30 | 1,365 | 1,382 | 1,361 | 1,364 | -5 | -0.4% | 267,000 |
| 2025/07/29 | 1,364 | 1,381 | 1,362 | 1,369 | +1 | +0.1% | 238,700 |
| 2025/07/28 | 1,373 | 1,375 | 1,363 | 1,368 | -5 | -0.4% | 221,500 |
| 2025/07/25 | 1,366 | 1,374 | 1,356 | 1,373 | +4 | +0.3% | 155,800 |
| 2025/07/24 | 1,350 | 1,371 | 1,348 | 1,369 | +19 | +1.4% | 205,200 |
| 2025/07/23 | 1,341 | 1,354 | 1,334 | 1,350 | +29 | +2.2% | 296,400 |
| 2025/07/22 | 1,301 | 1,328 | 1,300 | 1,321 | +20 | +1.5% | 163,500 |
| 2025/07/18 | 1,321 | 1,321 | 1,296 | 1,301 | -20 | -1.5% | 115,200 |
| 2025/07/17 | 1,311 | 1,321 | 1,309 | 1,321 | ±0 | ±0% | 138,900 |
| 2025/07/16 | 1,315 | 1,331 | 1,313 | 1,321 | +3 | +0.2% | 233,700 |
| 2025/07/15 | 1,310 | 1,318 | 1,308 | 1,318 | +8 | +0.6% | 109,400 |
| 2025/07/14 | 1,306 | 1,317 | 1,303 | 1,310 | +4 | +0.3% | 125,200 |
| 2025/07/11 | 1,308 | 1,320 | 1,304 | 1,306 | +1 | +0.1% | 192,200 |
| 2025/07/10 | 1,303 | 1,305 | 1,295 | 1,305 | -2 | -0.2% | 210,800 |
| 2025/07/09 | 1,302 | 1,314 | 1,302 | 1,307 | +5 | +0.4% | 152,500 |
| 2025/07/08 | 1,297 | 1,304 | 1,289 | 1,302 | +5 | +0.4% | 211,700 |
| 2025/07/07 | 1,304 | 1,309 | 1,291 | 1,297 | -12 | -0.9% | 133,600 |
| 2025/07/04 | 1,292 | 1,313 | 1,292 | 1,309 | +22 | +1.7% | 174,700 |
| 2025/07/03 | 1,288 | 1,298 | 1,280 | 1,287 | +6 | +0.5% | 129,600 |
| 2025/07/02 | 1,268 | 1,287 | 1,258 | 1,281 | +13 | +1% | 251,700 |
| 2025/07/01 | 1,265 | 1,269 | 1,260 | 1,268 | -4 | -0.3% | 101,200 |
| 2025/06/30 | 1,293 | 1,296 | 1,272 | 1,272 | -15 | -1.2% | 185,000 |
| 2025/06/27 | 1,260 | 1,290 | 1,260 | 1,287 | +28 | +2.2% | 247,600 |
| 2025/06/26 | 1,236 | 1,259 | 1,234 | 1,259 | +26 | +2.1% | 175,300 |
| 2025/06/25 | 1,239 | 1,239 | 1,225 | 1,233 | -3 | -0.2% | 134,900 |
| 2025/06/24 | 1,259 | 1,259 | 1,233 | 1,236 | -6 | -0.5% | 118,400 |
| 2025/06/23 | 1,246 | 1,248 | 1,233 | 1,242 | -4 | -0.3% | 159,500 |
| 2025/06/20 | 1,242 | 1,256 | 1,241 | 1,246 | -2 | -0.2% | 463,500 |
| 2025/06/19 | 1,251 | 1,252 | 1,235 | 1,248 | -3 | -0.2% | 107,600 |
| 2025/06/18 | 1,258 | 1,268 | 1,251 | 1,251 | ±0 | ±0% | 171,500 |
| 2025/06/17 | 1,241 | 1,253 | 1,241 | 1,251 | +10 | +0.8% | 172,700 |
| 2025/06/16 | 1,254 | 1,257 | 1,232 | 1,241 | -4 | -0.3% | 124,800 |
| 2025/06/13 | 1,257 | 1,258 | 1,236 | 1,245 | -12 | -1% | 230,700 |
| 2025/06/12 | 1,255 | 1,266 | 1,254 | 1,257 | +2 | +0.2% | 144,900 |
| 2025/06/11 | 1,270 | 1,279 | 1,254 | 1,255 | -6 | -0.5% | 179,600 |
| 2025/06/10 | 1,257 | 1,270 | 1,255 | 1,261 | +8 | +0.6% | 188,200 |
| 2025/06/09 | 1,237 | 1,261 | 1,237 | 1,253 | +26 | +2.1% | 154,400 |
| 2025/06/06 | 1,217 | 1,232 | 1,217 | 1,227 | +17 | +1.4% | 95,900 |
| 2025/06/05 | 1,221 | 1,222 | 1,209 | 1,210 | -14 | -1.1% | 97,500 |
| 2025/06/04 | 1,228 | 1,234 | 1,222 | 1,224 | -4 | -0.3% | 231,600 |
| 2025/06/03 | 1,229 | 1,236 | 1,222 | 1,228 | +1 | +0.1% | 290,300 |
| 2025/06/02 | 1,234 | 1,255 | 1,224 | 1,227 | -16 | -1.3% | 284,900 |
| 2025/05/30 | 1,222 | 1,247 | 1,220 | 1,243 | -1 | -0.1% | 248,800 |
| 2025/05/29 | 1,235 | 1,246 | 1,233 | 1,244 | +16 | +1.3% | 149,000 |
| 2025/05/28 | 1,225 | 1,232 | 1,220 | 1,228 | +20 | +1.7% | 134,500 |
| 2025/05/27 | 1,196 | 1,213 | 1,196 | 1,208 | +12 | +1% | 112,700 |
| 2025/05/26 | 1,206 | 1,206 | 1,191 | 1,196 | ±0 | ±0% | 142,100 |
| 2025/05/23 | 1,199 | 1,205 | 1,192 | 1,196 | -3 | -0.3% | 174,700 |
1～
50
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「パーカライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パーカライ | 137,700円 | -1.0% | -7.2% | 3.63% | 12.92倍 | 0.79倍 |
|
防錆が発祥。熱処理、メッキ併営し金属表面処理で日本首位。自動車向け主に海外拠点急展開 |
| 日曹達 | 342,000円 | -4.6% | -14.0% | 4.09% | 14.09倍 | 1.00倍 |
|
農薬が柱、化学品も稼ぐ。医薬品添加剤ＨＰＣ国内首位。半導体フォトレジスト材も。下期偏重 |
| デンカ | 214,300円 | +2.4% | +149.2% | 4.67% | 12.31倍 | 0.62倍 |
|
特殊合成ゴムや機能樹脂など生産。注力中の電子先端分野が成長中。ワクチンや検査試薬なども |
| 上村工業 | 990,000円 | -1.5% | -22.4% | 2.32% | 15.28倍 | 1.50倍 |
|
メッキ用化学品首位。機械装置、加工も展開。アジア、米国に生産開発拠点も先端分野は国内基軸 |
| クレハ | 345,000円 | +1.8% | +37.0% | 6.26% | 13.18倍 | 0.63倍 |
|
塩素化学の工業薬・肥料発祥。車載電池向けのＰＶＤＦが成長柱。クレラップ等樹脂製品強い |
市場注目の銘柄
チャート関連のコラム
