日本パーカライジングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 1,177 | 1,198 | 1,173 | 1,197 | +9 | +0.8% | 97,400 |
| 2024/04/25 | 1,207 | 1,216 | 1,182 | 1,188 | -10 | -0.8% | 127,500 |
| 2024/04/24 | 1,191 | 1,199 | 1,184 | 1,198 | +3 | +0.3% | 95,900 |
| 2024/04/23 | 1,200 | 1,200 | 1,183 | 1,195 | +1 | +0.1% | 67,500 |
| 2024/04/22 | 1,186 | 1,199 | 1,186 | 1,194 | +26 | +2.2% | 100,100 |
| 2024/04/19 | 1,180 | 1,189 | 1,154 | 1,168 | -26 | -2.2% | 145,400 |
| 2024/04/18 | 1,176 | 1,196 | 1,176 | 1,194 | +18 | +1.5% | 71,300 |
| 2024/04/17 | 1,198 | 1,198 | 1,176 | 1,176 | -25 | -2.1% | 125,700 |
| 2024/04/16 | 1,221 | 1,221 | 1,197 | 1,201 | -34 | -2.8% | 106,500 |
| 2024/04/15 | 1,209 | 1,235 | 1,209 | 1,235 | +11 | +0.9% | 82,800 |
| 2024/04/12 | 1,226 | 1,230 | 1,214 | 1,224 | +4 | +0.3% | 115,200 |
| 2024/04/11 | 1,206 | 1,225 | 1,206 | 1,220 | ±0 | ±0% | 81,200 |
| 2024/04/10 | 1,217 | 1,228 | 1,217 | 1,220 | -2 | -0.2% | 68,200 |
| 2024/04/09 | 1,226 | 1,230 | 1,216 | 1,222 | -1 | -0.1% | 94,100 |
| 2024/04/08 | 1,219 | 1,230 | 1,216 | 1,223 | +4 | +0.3% | 79,300 |
| 2024/04/05 | 1,220 | 1,220 | 1,201 | 1,219 | ±0 | ±0% | 79,600 |
| 2024/04/04 | 1,225 | 1,231 | 1,213 | 1,219 | +5 | +0.4% | 109,100 |
| 2024/04/03 | 1,204 | 1,218 | 1,202 | 1,214 | -10 | -0.8% | 114,600 |
| 2024/04/02 | 1,215 | 1,229 | 1,210 | 1,224 | +10 | +0.8% | 185,600 |
| 2024/04/01 | 1,240 | 1,240 | 1,210 | 1,214 | -18 | -1.5% | 120,500 |
| 2024/03/29 | 1,215 | 1,233 | 1,213 | 1,232 | +17 | +1.4% | 115,500 |
| 2024/03/28 | 1,250 | 1,253 | 1,207 | 1,215 | -46 | -3.6% | 189,700 |
| 2024/03/27 | 1,247 | 1,271 | 1,242 | 1,261 | +24 | +1.9% | 199,400 |
| 2024/03/26 | 1,230 | 1,237 | 1,230 | 1,237 | +3 | +0.2% | 117,100 |
| 2024/03/25 | 1,246 | 1,248 | 1,234 | 1,234 | -12 | -1% | 125,300 |
| 2024/03/22 | 1,260 | 1,260 | 1,238 | 1,246 | -9 | -0.7% | 115,000 |
| 2024/03/21 | 1,245 | 1,259 | 1,241 | 1,255 | +20 | +1.6% | 145,900 |
| 2024/03/19 | 1,226 | 1,237 | 1,220 | 1,235 | +9 | +0.7% | 114,900 |
| 2024/03/18 | 1,224 | 1,230 | 1,219 | 1,226 | +8 | +0.7% | 116,700 |
| 2024/03/15 | 1,209 | 1,225 | 1,206 | 1,218 | +4 | +0.3% | 269,600 |
| 2024/03/14 | 1,216 | 1,217 | 1,205 | 1,214 | +1 | +0.1% | 134,500 |
| 2024/03/13 | 1,226 | 1,226 | 1,204 | 1,213 | -4 | -0.3% | 167,700 |
| 2024/03/12 | 1,219 | 1,219 | 1,193 | 1,217 | -6 | -0.5% | 271,200 |
| 2024/03/11 | 1,240 | 1,240 | 1,209 | 1,223 | -22 | -1.8% | 179,400 |
| 2024/03/08 | 1,224 | 1,249 | 1,218 | 1,245 | +21 | +1.7% | 320,700 |
| 2024/03/07 | 1,239 | 1,241 | 1,221 | 1,224 | -14 | -1.1% | 129,700 |
| 2024/03/06 | 1,231 | 1,246 | 1,227 | 1,238 | -2 | -0.2% | 152,600 |
| 2024/03/05 | 1,241 | 1,245 | 1,227 | 1,240 | -5 | -0.4% | 103,400 |
| 2024/03/04 | 1,258 | 1,264 | 1,238 | 1,245 | -3 | -0.2% | 158,000 |
| 2024/03/01 | 1,253 | 1,257 | 1,245 | 1,248 | -4 | -0.3% | 98,500 |
| 2024/02/29 | 1,251 | 1,256 | 1,237 | 1,252 | -2 | -0.2% | 245,800 |
| 2024/02/28 | 1,275 | 1,275 | 1,253 | 1,254 | -29 | -2.3% | 124,700 |
| 2024/02/27 | 1,259 | 1,288 | 1,258 | 1,283 | +17 | +1.3% | 197,200 |
| 2024/02/26 | 1,285 | 1,286 | 1,266 | 1,266 | -3 | -0.2% | 126,000 |
| 2024/02/22 | 1,270 | 1,277 | 1,261 | 1,269 | +3 | +0.2% | 164,000 |
| 2024/02/21 | 1,268 | 1,272 | 1,259 | 1,266 | ±0 | ±0% | 180,200 |
| 2024/02/20 | 1,271 | 1,283 | 1,265 | 1,266 | -4 | -0.3% | 157,700 |
| 2024/02/19 | 1,273 | 1,277 | 1,265 | 1,270 | -3 | -0.2% | 166,900 |
| 2024/02/16 | 1,262 | 1,278 | 1,262 | 1,273 | +27 | +2.2% | 191,500 |
| 2024/02/15 | 1,256 | 1,259 | 1,233 | 1,246 | -1 | -0.1% | 133,300 |
1～
50
件表示中 / 3445件
類似銘柄と比較する
現在ご覧いただいている「パーカライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パーカライ | 119,700円 | +4.9% | +14.3% | 3.34% | 12.00倍 | 0.79倍 |
|
防錆が発祥。熱処理、メッキ併営し金属表面処理で日本首位。自動車向け主に海外拠点急展開 |
| クレハ | 277,900円 | -7.5% | -50.0% | 3.12% | 20.39倍 | 0.70倍 |
|
塩素化学の工業薬・肥料発祥。車載電池向けのＰＶＤＦが成長柱。クレラップ等樹脂製品強い |
| 日曹達 | 564,000円 | -9.2% | -18.7% | 4.26% | 9.53倍 | 0.86倍 |
|
農薬を筆頭に化学品も貢献大。医薬品添加剤ＨＰＣは国内首位。半導体フォトレジスト材も展開 |
| 扶桑化学 | 401,000円 | -11.6% | -41.5% | 1.65% | 17.89倍 | 1.54倍 |
|
半導体ウエハ研磨剤で主原料の超高純度コロイダルシリカ、リンゴ酸で世界シェア首位級 |
| トリケミカル | 431,500円 | +32.4% | +49.0% | 0.70% | 37.59倍 | 5.09倍 |
|
先端半導体製造に必要な化学材料を多品種少量生産。韓国に３５％出資合弁。台湾、国内増強急ぐ |
市場注目の銘柄
チャート関連のコラム
