日本パーカライジングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/02 | 1,193 | 1,201 | 1,189 | 1,194 | +1 | +0.1% | 152,200 |
| 2025/05/01 | 1,188 | 1,199 | 1,186 | 1,193 | +6 | +0.5% | 203,100 |
| 2025/04/30 | 1,191 | 1,203 | 1,180 | 1,187 | -3 | -0.3% | 229,600 |
| 2025/04/28 | 1,182 | 1,194 | 1,182 | 1,190 | +9 | +0.8% | 132,600 |
| 2025/04/25 | 1,183 | 1,185 | 1,172 | 1,181 | +5 | +0.4% | 102,800 |
| 2025/04/24 | 1,179 | 1,188 | 1,173 | 1,176 | +11 | +0.9% | 124,700 |
| 2025/04/23 | 1,167 | 1,173 | 1,164 | 1,165 | +23 | +2% | 127,000 |
| 2025/04/22 | 1,129 | 1,144 | 1,118 | 1,142 | +7 | +0.6% | 128,700 |
| 2025/04/21 | 1,134 | 1,135 | 1,124 | 1,135 | -2 | -0.2% | 93,800 |
| 2025/04/18 | 1,124 | 1,140 | 1,122 | 1,137 | +18 | +1.6% | 202,600 |
| 2025/04/17 | 1,108 | 1,119 | 1,105 | 1,119 | +10 | +0.9% | 217,400 |
| 2025/04/16 | 1,115 | 1,118 | 1,103 | 1,109 | -6 | -0.5% | 83,100 |
| 2025/04/15 | 1,124 | 1,127 | 1,113 | 1,115 | -4 | -0.4% | 93,200 |
| 2025/04/14 | 1,124 | 1,127 | 1,116 | 1,119 | +10 | +0.9% | 119,200 |
| 2025/04/11 | 1,111 | 1,148 | 1,080 | 1,109 | -21 | -1.9% | 398,900 |
| 2025/04/10 | 1,149 | 1,155 | 1,118 | 1,130 | +59 | +5.5% | 300,400 |
| 2025/04/09 | 1,070 | 1,086 | 1,049 | 1,071 | -20 | -1.8% | 489,100 |
| 2025/04/08 | 1,077 | 1,096 | 1,061 | 1,091 | +44 | +4.2% | 435,400 |
| 2025/04/07 | 1,029 | 1,059 | 1,018 | 1,047 | -70 | -6.3% | 379,700 |
| 2025/04/04 | 1,140 | 1,144 | 1,099 | 1,117 | -49 | -4.2% | 316,800 |
| 2025/04/03 | 1,150 | 1,166 | 1,145 | 1,166 | -39 | -3.2% | 217,600 |
| 2025/04/02 | 1,220 | 1,222 | 1,200 | 1,205 | +2 | +0.2% | 216,600 |
| 2025/04/01 | 1,200 | 1,208 | 1,194 | 1,203 | +19 | +1.6% | 227,600 |
| 2025/03/31 | 1,218 | 1,218 | 1,184 | 1,184 | -57 | -4.6% | 297,000 |
| 2025/03/28 | 1,248 | 1,262 | 1,236 | 1,241 | -48 | -3.7% | 202,100 |
| 2025/03/27 | 1,274 | 1,292 | 1,272 | 1,289 | +8 | +0.6% | 188,700 |
| 2025/03/26 | 1,278 | 1,290 | 1,269 | 1,281 | +10 | +0.8% | 267,100 |
| 2025/03/25 | 1,277 | 1,281 | 1,262 | 1,271 | -10 | -0.8% | 186,600 |
| 2025/03/24 | 1,284 | 1,292 | 1,267 | 1,281 | -2 | -0.2% | 126,500 |
| 2025/03/21 | 1,284 | 1,304 | 1,283 | 1,283 | -10 | -0.8% | 282,000 |
| 2025/03/19 | 1,280 | 1,308 | 1,280 | 1,293 | +7 | +0.5% | 108,400 |
| 2025/03/18 | 1,295 | 1,295 | 1,285 | 1,286 | +1 | +0.1% | 136,800 |
| 2025/03/17 | 1,294 | 1,294 | 1,281 | 1,285 | +9 | +0.7% | 95,700 |
| 2025/03/14 | 1,273 | 1,291 | 1,271 | 1,276 | -9 | -0.7% | 147,900 |
| 2025/03/13 | 1,288 | 1,294 | 1,281 | 1,285 | -10 | -0.8% | 104,600 |
| 2025/03/12 | 1,280 | 1,303 | 1,277 | 1,295 | +6 | +0.5% | 153,500 |
| 2025/03/11 | 1,306 | 1,308 | 1,272 | 1,289 | -29 | -2.2% | 183,800 |
| 2025/03/10 | 1,331 | 1,336 | 1,313 | 1,318 | -13 | -1% | 154,500 |
| 2025/03/07 | 1,337 | 1,342 | 1,320 | 1,331 | -22 | -1.6% | 166,600 |
| 2025/03/06 | 1,332 | 1,367 | 1,332 | 1,353 | +33 | +2.5% | 302,200 |
| 2025/03/05 | 1,317 | 1,330 | 1,314 | 1,320 | +3 | +0.2% | 196,700 |
| 2025/03/04 | 1,316 | 1,332 | 1,316 | 1,317 | -7 | -0.5% | 170,400 |
| 2025/03/03 | 1,307 | 1,333 | 1,306 | 1,324 | +35 | +2.7% | 216,200 |
| 2025/02/28 | 1,272 | 1,313 | 1,266 | 1,289 | +17 | +1.3% | 642,700 |
| 2025/02/27 | 1,258 | 1,272 | 1,255 | 1,272 | +19 | +1.5% | 93,400 |
| 2025/02/26 | 1,271 | 1,273 | 1,244 | 1,253 | -18 | -1.4% | 108,700 |
| 2025/02/25 | 1,266 | 1,277 | 1,264 | 1,271 | -3 | -0.2% | 126,400 |
| 2025/02/21 | 1,280 | 1,290 | 1,267 | 1,274 | -6 | -0.5% | 145,100 |
| 2025/02/20 | 1,276 | 1,285 | 1,265 | 1,280 | ±0 | ±0% | 133,900 |
| 2025/02/19 | 1,288 | 1,299 | 1,280 | 1,280 | -8 | -0.6% | 75,600 |
1～
50
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「パーカライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パーカライ | 119,400円 | +5.5% | -3.2% | 4.19% | 11.00倍 | 0.70倍 |
|
防錆が発祥。熱処理、メッキ併営し金属表面処理で日本首位。自動車向け主に海外拠点急展開 |
| デンカ | 195,000円 | +7.9% | +119.2% | 5.13% | 18.67倍 | 0.53倍 |
|
特殊合成ゴムや機能樹脂など生産。注力中の電子先端分野が成長中。ワクチンや検査試薬なども |
| 上村工業 | 944,000円 | +1.7% | +18.5% | 2.97% | 11.90倍 | 1.53倍 |
|
メッキ用化学品首位。機械装置、加工も展開。アジア、米国に生産開発拠点も先端分野は国内基軸 |
| ａｒｔｉｅｎｃｅ | 290,700円 | +5.4% | 0.0% | 3.44% | 8.34倍 | 0.56倍 |
|
祖業はインキだが、樹脂、フィルムなどに展開。ＦＰＤ用色材、車載向け電池分散体が成長製品 |
| 日曹達 | 268,300円 | -0.9% | -24.0% | 4.47% | 11.73倍 | 0.78倍 |
|
農薬が柱、化学品も稼ぐ。医薬品添加剤ＨＰＣ国内首位。半導体フォトレジスト材も。下期偏重 |
市場注目の銘柄
チャート関連のコラム
