四国化成ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/01 | 1,440 | 1,444 | 1,431 | 1,438 | -8 | -0.6% | 64,300 |
| 2023/05/31 | 1,488 | 1,488 | 1,431 | 1,446 | +1 | +0.1% | 153,500 |
| 2023/05/30 | 1,436 | 1,449 | 1,427 | 1,445 | -2 | -0.1% | 37,600 |
| 2023/05/29 | 1,448 | 1,460 | 1,444 | 1,447 | +13 | +0.9% | 22,800 |
| 2023/05/26 | 1,452 | 1,455 | 1,427 | 1,434 | -16 | -1.1% | 31,200 |
| 2023/05/25 | 1,447 | 1,456 | 1,435 | 1,450 | +8 | +0.6% | 36,600 |
| 2023/05/24 | 1,436 | 1,448 | 1,436 | 1,442 | -7 | -0.5% | 22,000 |
| 2023/05/23 | 1,455 | 1,479 | 1,441 | 1,449 | -6 | -0.4% | 46,200 |
| 2023/05/22 | 1,444 | 1,457 | 1,428 | 1,455 | +18 | +1.3% | 34,600 |
| 2023/05/19 | 1,446 | 1,446 | 1,435 | 1,437 | -13 | -0.9% | 22,700 |
| 2023/05/18 | 1,450 | 1,456 | 1,430 | 1,450 | +15 | +1% | 73,300 |
| 2023/05/17 | 1,448 | 1,448 | 1,427 | 1,435 | -13 | -0.9% | 33,100 |
| 2023/05/16 | 1,440 | 1,448 | 1,427 | 1,448 | +12 | +0.8% | 30,700 |
| 2023/05/15 | 1,430 | 1,439 | 1,429 | 1,436 | +8 | +0.6% | 26,000 |
| 2023/05/12 | 1,430 | 1,439 | 1,416 | 1,428 | +7 | +0.5% | 28,400 |
| 2023/05/11 | 1,431 | 1,440 | 1,421 | 1,421 | -19 | -1.3% | 25,900 |
| 2023/05/10 | 1,447 | 1,450 | 1,424 | 1,440 | -2 | -0.1% | 38,300 |
| 2023/05/09 | 1,453 | 1,453 | 1,426 | 1,442 | +19 | +1.3% | 49,700 |
| 2023/05/08 | 1,411 | 1,432 | 1,411 | 1,423 | +12 | +0.9% | 26,100 |
| 2023/05/02 | 1,440 | 1,440 | 1,406 | 1,411 | -31 | -2.1% | 32,200 |
| 2023/05/01 | 1,410 | 1,452 | 1,408 | 1,442 | +29 | +2.1% | 79,600 |
| 2023/04/28 | 1,401 | 1,417 | 1,393 | 1,413 | +38 | +2.8% | 60,200 |
| 2023/04/27 | 1,369 | 1,381 | 1,361 | 1,375 | +6 | +0.4% | 32,700 |
| 2023/04/26 | 1,389 | 1,389 | 1,367 | 1,369 | -21 | -1.5% | 38,600 |
| 2023/04/25 | 1,397 | 1,407 | 1,381 | 1,390 | +4 | +0.3% | 52,800 |
| 2023/04/24 | 1,383 | 1,388 | 1,373 | 1,386 | +1 | +0.1% | 30,400 |
| 2023/04/21 | 1,385 | 1,386 | 1,366 | 1,385 | +15 | +1.1% | 35,900 |
| 2023/04/20 | 1,349 | 1,377 | 1,349 | 1,370 | +9 | +0.7% | 32,400 |
| 2023/04/19 | 1,373 | 1,375 | 1,357 | 1,361 | -20 | -1.4% | 39,200 |
| 2023/04/18 | 1,385 | 1,391 | 1,377 | 1,381 | -2 | -0.1% | 43,300 |
| 2023/04/17 | 1,383 | 1,386 | 1,363 | 1,383 | -1 | -0.1% | 28,800 |
| 2023/04/14 | 1,385 | 1,393 | 1,380 | 1,384 | +1 | +0.1% | 37,500 |
| 2023/04/13 | 1,371 | 1,387 | 1,370 | 1,383 | +8 | +0.6% | 23,900 |
| 2023/04/12 | 1,364 | 1,383 | 1,364 | 1,375 | +5 | +0.4% | 30,900 |
| 2023/04/11 | 1,356 | 1,375 | 1,347 | 1,370 | +16 | +1.2% | 31,500 |
| 2023/04/10 | 1,350 | 1,355 | 1,335 | 1,354 | +2 | +0.1% | 47,300 |
| 2023/04/07 | 1,334 | 1,354 | 1,334 | 1,352 | +9 | +0.7% | 38,600 |
| 2023/04/06 | 1,361 | 1,361 | 1,338 | 1,343 | -18 | -1.3% | 33,500 |
| 2023/04/05 | 1,392 | 1,399 | 1,360 | 1,361 | -55 | -3.9% | 31,900 |
| 2023/04/04 | 1,404 | 1,420 | 1,399 | 1,416 | +15 | +1.1% | 78,600 |
| 2023/04/03 | 1,405 | 1,409 | 1,393 | 1,401 | -2 | -0.1% | 43,100 |
| 2023/03/31 | 1,405 | 1,416 | 1,380 | 1,403 | -2 | -0.1% | 39,500 |
| 2023/03/30 | 1,399 | 1,407 | 1,387 | 1,405 | +5 | +0.4% | 47,700 |
| 2023/03/29 | 1,364 | 1,400 | 1,363 | 1,400 | +43 | +3.2% | 62,500 |
| 2023/03/28 | 1,380 | 1,380 | 1,351 | 1,357 | -16 | -1.2% | 44,000 |
| 2023/03/27 | 1,374 | 1,386 | 1,364 | 1,373 | +19 | +1.4% | 76,400 |
| 2023/03/24 | 1,350 | 1,361 | 1,341 | 1,354 | -6 | -0.4% | 34,600 |
| 2023/03/23 | 1,347 | 1,364 | 1,332 | 1,360 | -7 | -0.5% | 47,800 |
| 2023/03/22 | 1,378 | 1,382 | 1,356 | 1,367 | +24 | +1.8% | 77,800 |
| 2023/03/20 | 1,376 | 1,385 | 1,331 | 1,343 | +27 | +2.1% | 135,100 |
501～
550
件表示中 / 3722件
類似銘柄と比較する
現在ご覧いただいている「四国化ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 四国化ＨＤ | 190,000円 | +0.7% | -9.1% | 2.63% | 12.64倍 | 0.99倍 |
|
柱はラジアルタイヤ用不溶性硫黄をはじめとする化学品。輸出が多い。２３年１月、持株会社制に |
| 三洋化 | 366,500円 | -8.6% | +13.8% | 4.64% | 10.13倍 | 0.60倍 |
|
界面制御技術に強み。多品種を手がけ、車関連の貢献大。高吸水性樹脂（ＳＡＰ）事業は撤退 |
| 未来工業 | 336,500円 | +4.0% | -11.1% | 3.86% | 12.81倍 | 1.03倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| ＪＣＵ | 313,500円 | +0.5% | -1.1% | 2.62% | 10.56倍 | 1.63倍 |
|
銅などメッキ薬品大手でアジアに展開、電子・自動車部品が主。次世代半導体対応で熊本に拠点 |
| ミルボン | 244,900円 | +5.7% | +0.5% | 3.59% | 15.35倍 | 1.64倍 |
|
美容室向けヘア化粧品専業でトップ。ヘアケア製品が主力だが、染毛剤、パーマ剤も扱う。好財務 |
市場注目の銘柄
チャート関連のコラム
