ステラ ケミファの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/19 | 2,937 | 2,971 | 2,915 | 2,929 | -48 | -1.6% | 61,000 |
| 2021/05/18 | 2,944 | 2,985 | 2,907 | 2,977 | +40 | +1.4% | 52,400 |
| 2021/05/17 | 2,945 | 2,974 | 2,917 | 2,937 | -8 | -0.3% | 60,100 |
| 2021/05/14 | 2,900 | 2,962 | 2,895 | 2,945 | +90 | +3.2% | 60,300 |
| 2021/05/13 | 2,900 | 2,919 | 2,855 | 2,855 | -85 | -2.9% | 109,600 |
| 2021/05/12 | 3,135 | 3,150 | 2,912 | 2,940 | -265 | -8.3% | 213,900 |
| 2021/05/11 | 3,105 | 3,230 | 3,080 | 3,205 | +45 | +1.4% | 135,100 |
| 2021/05/10 | 3,160 | 3,175 | 3,125 | 3,160 | +20 | +0.6% | 65,500 |
| 2021/05/07 | 3,120 | 3,160 | 3,100 | 3,140 | +35 | +1.1% | 51,400 |
| 2021/05/06 | 3,005 | 3,120 | 3,005 | 3,105 | +113 | +3.8% | 83,000 |
| 2021/04/30 | 3,025 | 3,025 | 2,991 | 2,992 | -38 | -1.3% | 84,300 |
| 2021/04/28 | 3,085 | 3,085 | 3,020 | 3,030 | -60 | -1.9% | 53,600 |
| 2021/04/27 | 3,125 | 3,125 | 3,085 | 3,090 | -40 | -1.3% | 42,100 |
| 2021/04/26 | 3,180 | 3,180 | 3,085 | 3,130 | -30 | -0.9% | 77,500 |
| 2021/04/23 | 3,240 | 3,300 | 3,150 | 3,160 | -95 | -2.9% | 71,000 |
| 2021/04/22 | 3,235 | 3,345 | 3,200 | 3,255 | +90 | +2.8% | 175,000 |
| 2021/04/21 | 3,260 | 3,285 | 3,160 | 3,165 | -165 | -5% | 114,600 |
| 2021/04/20 | 3,270 | 3,380 | 3,260 | 3,330 | +45 | +1.4% | 100,700 |
| 2021/04/19 | 3,280 | 3,315 | 3,265 | 3,285 | +20 | +0.6% | 37,000 |
| 2021/04/16 | 3,310 | 3,310 | 3,265 | 3,265 | -25 | -0.8% | 27,000 |
| 2021/04/15 | 3,295 | 3,295 | 3,255 | 3,290 | -5 | -0.2% | 40,300 |
| 2021/04/14 | 3,300 | 3,315 | 3,270 | 3,295 | -5 | -0.2% | 27,700 |
| 2021/04/13 | 3,275 | 3,340 | 3,255 | 3,300 | +40 | +1.2% | 61,600 |
| 2021/04/12 | 3,310 | 3,315 | 3,255 | 3,260 | -45 | -1.4% | 33,500 |
| 2021/04/09 | 3,315 | 3,340 | 3,280 | 3,305 | +10 | +0.3% | 39,700 |
| 2021/04/08 | 3,340 | 3,355 | 3,295 | 3,295 | -80 | -2.4% | 31,900 |
| 2021/04/07 | 3,280 | 3,375 | 3,255 | 3,375 | +70 | +2.1% | 63,900 |
| 2021/04/06 | 3,355 | 3,355 | 3,235 | 3,305 | -80 | -2.4% | 113,500 |
| 2021/04/05 | 3,330 | 3,445 | 3,300 | 3,385 | +90 | +2.7% | 116,900 |
| 2021/04/02 | 3,280 | 3,305 | 3,210 | 3,295 | +65 | +2% | 84,500 |
| 2021/04/01 | 3,210 | 3,235 | 3,185 | 3,230 | +40 | +1.3% | 44,500 |
| 2021/03/31 | 3,230 | 3,230 | 3,155 | 3,190 | -50 | -1.5% | 55,600 |
| 2021/03/30 | 3,300 | 3,330 | 3,225 | 3,240 | -60 | -1.8% | 56,800 |
| 2021/03/29 | 3,280 | 3,305 | 3,250 | 3,300 | +60 | +1.9% | 80,900 |
| 2021/03/26 | 3,240 | 3,265 | 3,215 | 3,240 | +35 | +1.1% | 74,100 |
| 2021/03/25 | 3,225 | 3,235 | 3,180 | 3,205 | +20 | +0.6% | 67,100 |
| 2021/03/24 | 3,225 | 3,240 | 3,175 | 3,185 | -75 | -2.3% | 65,600 |
| 2021/03/23 | 3,335 | 3,360 | 3,260 | 3,260 | -85 | -2.5% | 69,300 |
| 2021/03/22 | 3,350 | 3,375 | 3,285 | 3,345 | -70 | -2% | 97,600 |
| 2021/03/19 | 3,435 | 3,445 | 3,335 | 3,415 | -65 | -1.9% | 110,800 |
| 2021/03/18 | 3,380 | 3,495 | 3,380 | 3,480 | +105 | +3.1% | 195,200 |
| 2021/03/17 | 3,325 | 3,375 | 3,325 | 3,375 | +5 | +0.1% | 40,500 |
| 2021/03/16 | 3,350 | 3,370 | 3,335 | 3,370 | +25 | +0.7% | 40,400 |
| 2021/03/15 | 3,320 | 3,365 | 3,315 | 3,345 | +25 | +0.8% | 46,500 |
| 2021/03/12 | 3,305 | 3,320 | 3,285 | 3,320 | +30 | +0.9% | 34,900 |
| 2021/03/11 | 3,265 | 3,305 | 3,245 | 3,290 | +25 | +0.8% | 30,600 |
| 2021/03/10 | 3,330 | 3,330 | 3,265 | 3,265 | -35 | -1.1% | 36,000 |
| 2021/03/09 | 3,340 | 3,340 | 3,255 | 3,300 | ±0 | ±0% | 39,400 |
| 2021/03/08 | 3,315 | 3,370 | 3,275 | 3,300 | +65 | +2% | 93,300 |
| 2021/03/05 | 3,260 | 3,260 | 3,120 | 3,235 | -35 | -1.1% | 91,900 |
1001～
1050
件表示中 / 3723件
類似銘柄と比較する
現在ご覧いただいている「ステラケミファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ステラケミファ | 378,500円 | -0.8% | -6.3% | 4.49% | 16.55倍 | 1.00倍 |
|
電子部品用フッ素高純度薬品で世界首位。濃縮ホウ素の拡大を目指す。運輸事業も手がける |
| メック | 254,100円 | +9.7% | +8.9% | 2.16% | 13.08倍 | 1.75倍 |
|
パッケージ基板の銅表面処理（密着向上）剤で世界的。北九州に新拠点建設、海外は現地生産軸 |
| 新日製薬 | 224,500円 | +4.9% | +10.2% | 2.32% | 15.31倍 | 2.24倍 |
|
オールインワン化粧品のファブレスメーカーで主要販路は通販。健康食品、医薬品も手がける |
| 有沢製 | 143,500円 | +3.2% | -14.6% | 6.13% | 14.90倍 | 0.98倍 |
|
ガラス繊維が発祥。プリント基板向け電子材料が主力。電気絶縁材料や産業用構造材料を拡大中 |
| ＤＮＣ | 65,300円 | -1.6% | -28.8% | 5.82% | 8.90倍 | 0.53倍 |
|
インパネやバンパー、バックドアなど自動車樹脂部品製造。マツダ系（７割強）とダイハツ系が主 |
市場注目の銘柄
チャート関連のコラム
