ステラ ケミファの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/02/10 | 3,550 | 3,630 | 3,530 | 3,610 | +35 | +1% | 60,700 |
| 2021/02/09 | 3,595 | 3,595 | 3,535 | 3,575 | ±0 | ±0% | 35,700 |
| 2021/02/08 | 3,520 | 3,585 | 3,465 | 3,575 | +85 | +2.4% | 76,700 |
| 2021/02/05 | 3,555 | 3,555 | 3,470 | 3,490 | -65 | -1.8% | 78,000 |
| 2021/02/04 | 3,610 | 3,610 | 3,505 | 3,555 | -75 | -2.1% | 45,100 |
| 2021/02/03 | 3,635 | 3,635 | 3,570 | 3,630 | +20 | +0.6% | 36,500 |
| 2021/02/02 | 3,550 | 3,640 | 3,505 | 3,610 | +55 | +1.5% | 44,500 |
| 2021/02/01 | 3,470 | 3,575 | 3,445 | 3,555 | +90 | +2.6% | 45,000 |
| 2021/01/29 | 3,585 | 3,600 | 3,450 | 3,465 | -100 | -2.8% | 45,900 |
| 2021/01/28 | 3,470 | 3,595 | 3,470 | 3,565 | -10 | -0.3% | 65,800 |
| 2021/01/27 | 3,695 | 3,695 | 3,565 | 3,575 | -65 | -1.8% | 39,700 |
| 2021/01/26 | 3,740 | 3,740 | 3,635 | 3,640 | -85 | -2.3% | 52,100 |
| 2021/01/25 | 3,740 | 3,780 | 3,720 | 3,725 | -25 | -0.7% | 52,300 |
| 2021/01/22 | 3,660 | 3,770 | 3,615 | 3,750 | +120 | +3.3% | 99,400 |
| 2021/01/21 | 3,630 | 3,685 | 3,610 | 3,630 | ±0 | ±0% | 52,300 |
| 2021/01/20 | 3,660 | 3,685 | 3,580 | 3,630 | -15 | -0.4% | 65,600 |
| 2021/01/19 | 3,695 | 3,755 | 3,615 | 3,645 | +5 | +0.1% | 130,600 |
| 2021/01/18 | 3,510 | 3,665 | 3,510 | 3,640 | +200 | +5.8% | 164,600 |
| 2021/01/15 | 3,545 | 3,560 | 3,410 | 3,440 | -95 | -2.7% | 57,800 |
| 2021/01/14 | 3,620 | 3,690 | 3,510 | 3,535 | -15 | -0.4% | 89,300 |
| 2021/01/13 | 3,485 | 3,585 | 3,470 | 3,550 | +75 | +2.2% | 57,600 |
| 2021/01/12 | 3,470 | 3,510 | 3,430 | 3,475 | +30 | +0.9% | 73,900 |
| 2021/01/08 | 3,425 | 3,470 | 3,410 | 3,445 | +20 | +0.6% | 41,800 |
| 2021/01/07 | 3,375 | 3,495 | 3,350 | 3,425 | +130 | +3.9% | 102,700 |
| 2021/01/06 | 3,310 | 3,350 | 3,290 | 3,295 | +10 | +0.3% | 31,900 |
| 2021/01/05 | 3,250 | 3,320 | 3,230 | 3,285 | +15 | +0.5% | 36,800 |
| 2021/01/04 | 3,325 | 3,325 | 3,225 | 3,270 | -45 | -1.4% | 47,100 |
| 2020/12/30 | 3,255 | 3,340 | 3,190 | 3,315 | +95 | +3% | 61,000 |
| 2020/12/29 | 3,225 | 3,245 | 3,170 | 3,220 | +45 | +1.4% | 39,600 |
| 2020/12/28 | 3,210 | 3,220 | 3,130 | 3,175 | -35 | -1.1% | 41,600 |
| 2020/12/25 | 3,250 | 3,250 | 3,200 | 3,210 | -5 | -0.2% | 21,900 |
| 2020/12/24 | 3,175 | 3,235 | 3,175 | 3,215 | +40 | +1.3% | 47,500 |
| 2020/12/23 | 3,175 | 3,190 | 3,110 | 3,175 | ±0 | ±0% | 49,800 |
| 2020/12/22 | 3,315 | 3,315 | 3,165 | 3,175 | -135 | -4.1% | 72,000 |
| 2020/12/21 | 3,360 | 3,370 | 3,295 | 3,310 | +5 | +0.2% | 42,500 |
| 2020/12/18 | 3,320 | 3,335 | 3,240 | 3,305 | -30 | -0.9% | 65,700 |
| 2020/12/17 | 3,385 | 3,405 | 3,310 | 3,335 | -45 | -1.3% | 25,400 |
| 2020/12/16 | 3,430 | 3,430 | 3,325 | 3,380 | +10 | +0.3% | 26,600 |
| 2020/12/15 | 3,415 | 3,450 | 3,300 | 3,370 | -55 | -1.6% | 60,300 |
| 2020/12/14 | 3,400 | 3,445 | 3,400 | 3,425 | +20 | +0.6% | 35,100 |
| 2020/12/11 | 3,410 | 3,440 | 3,380 | 3,405 | -35 | -1% | 37,000 |
| 2020/12/10 | 3,540 | 3,540 | 3,430 | 3,440 | -110 | -3.1% | 45,800 |
| 2020/12/09 | 3,390 | 3,580 | 3,375 | 3,550 | +170 | +5% | 79,500 |
| 2020/12/08 | 3,345 | 3,445 | 3,310 | 3,380 | ±0 | ±0% | 36,400 |
| 2020/12/07 | 3,635 | 3,635 | 3,345 | 3,380 | -135 | -3.8% | 83,100 |
| 2020/12/04 | 3,405 | 3,565 | 3,395 | 3,515 | +120 | +3.5% | 107,000 |
| 2020/12/03 | 3,330 | 3,410 | 3,300 | 3,395 | +20 | +0.6% | 29,800 |
| 2020/12/02 | 3,425 | 3,425 | 3,365 | 3,375 | -20 | -0.6% | 39,300 |
| 2020/12/01 | 3,350 | 3,420 | 3,335 | 3,395 | +45 | +1.3% | 48,400 |
| 2020/11/30 | 3,350 | 3,425 | 3,330 | 3,350 | +20 | +0.6% | 68,400 |
1101～
1150
件表示中 / 3759件
類似銘柄と比較する
現在ご覧いただいている「ステラケミファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ステラケミファ | 420,000円 | -0.8% | -6.3% | 4.05% | 18.38倍 | 1.11倍 |
|
電子部品用フッ素高純度薬品で世界首位。濃縮ホウ素の拡大を目指す。運輸事業も手がける |
| ＤＮＣ | 74,100円 | -1.6% | -28.8% | 5.13% | 9.84倍 | 0.59倍 |
|
インパネやバンパー、バックドアなど自動車樹脂部品製造。マツダ系（７割強）とダイハツ系が主 |
| 新日製薬 | 250,200円 | +4.9% | +10.2% | 2.08% | 17.06倍 | 2.50倍 |
|
オールインワン化粧品のファブレスメーカーで主要販路は通販。健康食品、医薬品も手がける |
| 有沢製 | 152,000円 | +3.2% | -14.6% | 5.79% | 15.80倍 | 1.04倍 |
|
ガラス繊維が発祥。プリント基板向け電子材料が主力。電気絶縁材料や産業用構造材料を拡大中 |
| 関電化 | 87,500円 | +9.1% | +10.9% | 2.06% | 15.24倍 | 0.76倍 |
|
古河系。半導体・液晶用特殊ガスは微細化、多層化に強み。２次電池電解質も。中韓生産拠点整備 |
市場注目の銘柄
チャート関連のコラム
