ステラ ケミファの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/07/23 | 1,336 | 1,342 | 1,290 | 1,291 | -65 | -4.8% | 41,600 |
| 2012/07/20 | 1,389 | 1,418 | 1,353 | 1,356 | -19 | -1.4% | 32,000 |
| 2012/07/19 | 1,363 | 1,392 | 1,363 | 1,375 | +14 | +1% | 26,800 |
| 2012/07/18 | 1,390 | 1,394 | 1,355 | 1,361 | -37 | -2.6% | 51,000 |
| 2012/07/17 | 1,453 | 1,453 | 1,390 | 1,398 | -25 | -1.8% | 62,200 |
| 2012/07/13 | 1,405 | 1,448 | 1,397 | 1,423 | +16 | +1.1% | 44,300 |
| 2012/07/12 | 1,418 | 1,434 | 1,395 | 1,407 | -5 | -0.4% | 72,300 |
| 2012/07/11 | 1,441 | 1,485 | 1,400 | 1,412 | -32 | -2.2% | 80,800 |
| 2012/07/10 | 1,495 | 1,526 | 1,441 | 1,444 | -58 | -3.9% | 85,800 |
| 2012/07/09 | 1,556 | 1,572 | 1,500 | 1,502 | -53 | -3.4% | 52,600 |
| 2012/07/06 | 1,582 | 1,612 | 1,531 | 1,555 | -6 | -0.4% | 140,700 |
| 2012/07/05 | 1,498 | 1,569 | 1,498 | 1,561 | +68 | +4.6% | 119,100 |
| 2012/07/04 | 1,475 | 1,505 | 1,456 | 1,493 | +72 | +5.1% | 102,300 |
| 2012/07/03 | 1,395 | 1,439 | 1,395 | 1,421 | +29 | +2.1% | 58,600 |
| 2012/07/02 | 1,430 | 1,442 | 1,391 | 1,392 | -3 | -0.2% | 38,800 |
| 2012/06/29 | 1,374 | 1,403 | 1,352 | 1,395 | +23 | +1.7% | 57,200 |
| 2012/06/28 | 1,391 | 1,415 | 1,369 | 1,372 | -4 | -0.3% | 43,300 |
| 2012/06/27 | 1,408 | 1,414 | 1,372 | 1,376 | -24 | -1.7% | 55,800 |
| 2012/06/26 | 1,432 | 1,452 | 1,399 | 1,400 | -42 | -2.9% | 80,600 |
| 2012/06/25 | 1,500 | 1,507 | 1,438 | 1,442 | -1 | -0.1% | 109,800 |
| 2012/06/22 | 1,350 | 1,446 | 1,346 | 1,443 | +71 | +5.2% | 111,900 |
| 2012/06/21 | 1,372 | 1,379 | 1,354 | 1,372 | +14 | +1% | 84,100 |
| 2012/06/20 | 1,346 | 1,360 | 1,343 | 1,358 | +31 | +2.3% | 78,100 |
| 2012/06/19 | 1,321 | 1,347 | 1,314 | 1,327 | +6 | +0.5% | 64,800 |
| 2012/06/18 | 1,301 | 1,326 | 1,297 | 1,321 | +50 | +3.9% | 64,500 |
| 2012/06/15 | 1,297 | 1,305 | 1,259 | 1,271 | -31 | -2.4% | 85,600 |
| 2012/06/14 | 1,299 | 1,311 | 1,287 | 1,302 | +3 | +0.2% | 50,400 |
| 2012/06/13 | 1,314 | 1,314 | 1,279 | 1,299 | +15 | +1.2% | 51,700 |
| 2012/06/12 | 1,255 | 1,305 | 1,251 | 1,284 | -24 | -1.8% | 79,600 |
| 2012/06/11 | 1,310 | 1,325 | 1,291 | 1,308 | +28 | +2.2% | 103,900 |
| 2012/06/08 | 1,340 | 1,340 | 1,272 | 1,280 | -70 | -5.2% | 92,300 |
| 2012/06/07 | 1,396 | 1,399 | 1,336 | 1,350 | +14 | +1% | 48,300 |
| 2012/06/06 | 1,318 | 1,347 | 1,286 | 1,336 | +9 | +0.7% | 66,700 |
| 2012/06/05 | 1,284 | 1,332 | 1,279 | 1,327 | +45 | +3.5% | 49,600 |
| 2012/06/04 | 1,310 | 1,315 | 1,270 | 1,282 | -43 | -3.2% | 30,600 |
| 2012/06/01 | 1,370 | 1,370 | 1,320 | 1,325 | -60 | -4.3% | 45,000 |
| 2012/05/31 | 1,341 | 1,398 | 1,341 | 1,385 | +6 | +0.4% | 35,500 |
| 2012/05/30 | 1,399 | 1,410 | 1,372 | 1,379 | -30 | -2.1% | 23,400 |
| 2012/05/29 | 1,366 | 1,413 | 1,357 | 1,409 | +24 | +1.7% | 62,200 |
| 2012/05/28 | 1,420 | 1,425 | 1,378 | 1,385 | -49 | -3.4% | 34,100 |
| 2012/05/25 | 1,440 | 1,461 | 1,431 | 1,434 | -19 | -1.3% | 51,100 |
| 2012/05/24 | 1,472 | 1,497 | 1,434 | 1,453 | -38 | -2.5% | 76,300 |
| 2012/05/23 | 1,520 | 1,520 | 1,481 | 1,491 | -39 | -2.5% | 116,700 |
| 2012/05/22 | 1,560 | 1,560 | 1,529 | 1,530 | -10 | -0.6% | 44,700 |
| 2012/05/21 | 1,510 | 1,561 | 1,510 | 1,540 | +16 | +1% | 69,700 |
| 2012/05/18 | 1,550 | 1,550 | 1,512 | 1,524 | -51 | -3.2% | 44,500 |
| 2012/05/17 | 1,590 | 1,610 | 1,536 | 1,575 | -30 | -1.9% | 108,700 |
| 2012/05/16 | 1,623 | 1,657 | 1,593 | 1,605 | -16 | -1% | 61,300 |
| 2012/05/15 | 1,675 | 1,679 | 1,594 | 1,621 | -86 | -5% | 98,700 |
| 2012/05/14 | 1,755 | 1,768 | 1,695 | 1,707 | -55 | -3.1% | 50,400 |
3201～
3250
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ステラケミファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ステラケミファ | 419,500円 | -0.8% | -6.3% | 4.05% | 18.36倍 | 1.11倍 |
|
電子部品用フッ素高純度薬品で世界首位。濃縮ホウ素の拡大を目指す。運輸事業も手がける |
| ＤＮＣ | 78,000円 | -1.6% | -28.8% | 4.87% | 10.35倍 | 0.62倍 |
|
インパネやバンパー、バックドアなど自動車樹脂部品製造。マツダ系（７割強）とダイハツ系が主 |
| ソフト９９ | 245,700円 | +1.9% | -9.7% | 0.00% | 20.94倍 | 0.93倍 |
|
「ソフト９９」カーワックス、補修剤等の自動車用品大手。半導体など産業資材を第２の柱に育成 |
| 新日製薬 | 247,500円 | +4.9% | +10.2% | 2.10% | 16.88倍 | 2.47倍 |
|
オールインワン化粧品のファブレスメーカーで主要販路は通販。健康食品、医薬品も手がける |
| 有沢製 | 160,300円 | +3.2% | -14.6% | 5.49% | 16.66倍 | 1.10倍 |
|
ガラス繊維が発祥。プリント基板向け電子材料が主力。電気絶縁材料や産業用構造材料を拡大中 |
市場注目の銘柄
チャート関連のコラム
