三菱瓦斯化学の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/28 | 1,965 | 1,965 | 1,926 | 1,929 | -43 | -2.2% | 1,058,800 |
| 2023/02/27 | 1,940 | 1,977 | 1,935 | 1,972 | +41 | +2.1% | 1,111,100 |
| 2023/02/24 | 1,948 | 1,948 | 1,924 | 1,931 | +14 | +0.7% | 713,800 |
| 2023/02/22 | 1,947 | 1,950 | 1,915 | 1,917 | -36 | -1.8% | 733,500 |
| 2023/02/21 | 1,939 | 1,957 | 1,931 | 1,953 | +13 | +0.7% | 607,400 |
| 2023/02/20 | 1,923 | 1,943 | 1,910 | 1,940 | +24 | +1.3% | 687,400 |
| 2023/02/17 | 1,899 | 1,918 | 1,894 | 1,916 | +13 | +0.7% | 679,200 |
| 2023/02/16 | 1,901 | 1,912 | 1,893 | 1,903 | +13 | +0.7% | 686,000 |
| 2023/02/15 | 1,898 | 1,898 | 1,881 | 1,890 | +6 | +0.3% | 627,000 |
| 2023/02/14 | 1,893 | 1,894 | 1,874 | 1,884 | +14 | +0.7% | 418,100 |
| 2023/02/13 | 1,880 | 1,882 | 1,865 | 1,870 | -7 | -0.4% | 813,400 |
| 2023/02/10 | 1,860 | 1,886 | 1,845 | 1,877 | -34 | -1.8% | 1,219,500 |
| 2023/02/09 | 1,884 | 1,914 | 1,878 | 1,911 | +23 | +1.2% | 932,700 |
| 2023/02/08 | 1,891 | 1,903 | 1,884 | 1,888 | +6 | +0.3% | 694,600 |
| 2023/02/07 | 1,895 | 1,904 | 1,876 | 1,882 | -8 | -0.4% | 686,600 |
| 2023/02/06 | 1,890 | 1,894 | 1,874 | 1,890 | +26 | +1.4% | 818,300 |
| 2023/02/03 | 1,858 | 1,866 | 1,849 | 1,864 | +3 | +0.2% | 945,300 |
| 2023/02/02 | 1,872 | 1,878 | 1,852 | 1,861 | -27 | -1.4% | 1,351,100 |
| 2023/02/01 | 1,899 | 1,899 | 1,882 | 1,888 | ±0 | ±0% | 526,500 |
| 2023/01/31 | 1,885 | 1,899 | 1,883 | 1,888 | +12 | +0.6% | 1,298,100 |
| 2023/01/30 | 1,876 | 1,883 | 1,870 | 1,876 | +4 | +0.2% | 766,600 |
| 2023/01/27 | 1,869 | 1,874 | 1,862 | 1,872 | +8 | +0.4% | 700,500 |
| 2023/01/26 | 1,851 | 1,868 | 1,849 | 1,864 | +13 | +0.7% | 463,300 |
| 2023/01/25 | 1,839 | 1,853 | 1,831 | 1,851 | +13 | +0.7% | 562,500 |
| 2023/01/24 | 1,827 | 1,845 | 1,822 | 1,838 | +17 | +0.9% | 814,100 |
| 2023/01/23 | 1,827 | 1,829 | 1,812 | 1,821 | +12 | +0.7% | 666,700 |
| 2023/01/20 | 1,797 | 1,811 | 1,790 | 1,809 | +10 | +0.6% | 610,800 |
| 2023/01/19 | 1,801 | 1,814 | 1,796 | 1,799 | -17 | -0.9% | 551,000 |
| 2023/01/18 | 1,793 | 1,828 | 1,787 | 1,816 | +25 | +1.4% | 652,700 |
| 2023/01/17 | 1,784 | 1,793 | 1,780 | 1,791 | +17 | +1% | 585,900 |
| 2023/01/16 | 1,785 | 1,787 | 1,766 | 1,774 | -20 | -1.1% | 885,500 |
| 2023/01/13 | 1,809 | 1,816 | 1,793 | 1,794 | -22 | -1.2% | 812,300 |
| 2023/01/12 | 1,823 | 1,829 | 1,811 | 1,816 | -8 | -0.4% | 518,100 |
| 2023/01/11 | 1,813 | 1,824 | 1,809 | 1,824 | +11 | +0.6% | 472,200 |
| 2023/01/10 | 1,816 | 1,823 | 1,805 | 1,813 | +13 | +0.7% | 791,000 |
| 2023/01/06 | 1,794 | 1,808 | 1,788 | 1,800 | +6 | +0.3% | 761,600 |
| 2023/01/05 | 1,794 | 1,804 | 1,787 | 1,794 | ±0 | ±0% | 574,000 |
| 2023/01/04 | 1,817 | 1,817 | 1,790 | 1,794 | -29 | -1.6% | 810,300 |
| 2022/12/30 | 1,827 | 1,839 | 1,820 | 1,823 | -11 | -0.6% | 464,400 |
| 2022/12/29 | 1,821 | 1,836 | 1,815 | 1,834 | -1 | -0.1% | 449,000 |
| 2022/12/28 | 1,828 | 1,839 | 1,823 | 1,835 | +2 | +0.1% | 439,500 |
| 2022/12/27 | 1,850 | 1,854 | 1,829 | 1,833 | -9 | -0.5% | 540,700 |
| 2022/12/26 | 1,829 | 1,842 | 1,825 | 1,842 | +29 | +1.6% | 405,300 |
| 2022/12/23 | 1,815 | 1,816 | 1,799 | 1,813 | -10 | -0.5% | 691,400 |
| 2022/12/22 | 1,847 | 1,848 | 1,818 | 1,823 | -4 | -0.2% | 964,700 |
| 2022/12/21 | 1,863 | 1,868 | 1,827 | 1,827 | -33 | -1.8% | 1,127,000 |
| 2022/12/20 | 1,900 | 1,910 | 1,850 | 1,860 | -30 | -1.6% | 1,165,800 |
| 2022/12/19 | 1,881 | 1,895 | 1,881 | 1,890 | -9 | -0.5% | 656,500 |
| 2022/12/16 | 1,920 | 1,921 | 1,895 | 1,899 | -27 | -1.4% | 835,500 |
| 2022/12/15 | 1,924 | 1,935 | 1,922 | 1,926 | -1 | -0.1% | 429,800 |
601～
650
件表示中 / 3759件
類似銘柄と比較する
現在ご覧いただいている「三菱ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱ガス | 241,500円 | -3.1% | -17.1% | 4.14% | 13.06倍 | 0.70倍 |
|
基礎化学品や機能化学品を生産。海外でメタノール合弁。半導体やスマホ向け材料に強み |
| エア・ウォーター | 243,400円 | +6.9% | +9.5% | 3.08% | 10.53倍 | 1.08倍 |
|
産業ガス２位、医療用酸素で首位。加工食品・農業、医療機器、ケミカル等でＭ＆Ａ戦略を推進 |
| クラレ | 167,000円 | +4.0% | +4.3% | 3.23% | 11.78倍 | 0.69倍 |
|
高機能樹脂ポバール等とそれを加工した各種フィルムが柱。首位品多い。イソプレン、繊維等も |
| ライオン | 162,500円 | +1.7% | +8.5% | 1.85% | 17.97倍 | 1.52倍 |
|
歯ブラシ国内首位、トイレタリー３位。「バファリン」の薬品や工業用品も展開。アジア強化中 |
| 住友ベ | 470,300円 | +1.7% | +8.3% | 2.23% | 17.54倍 | 1.42倍 |
|
住友系の樹脂加工大手。半導体向け封止材料で世界首位。車向けの高機能樹脂や医療関連製品も |
市場注目の銘柄
チャート関連のコラム
