三菱瓦斯化学の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/18 | 1,948 | 1,962 | 1,939 | 1,945 | +9 | +0.5% | 756,300 |
| 2022/11/17 | 1,919 | 1,944 | 1,916 | 1,936 | +10 | +0.5% | 740,000 |
| 2022/11/16 | 1,922 | 1,928 | 1,901 | 1,926 | -7 | -0.4% | 659,300 |
| 2022/11/15 | 1,930 | 1,934 | 1,918 | 1,933 | -2 | -0.1% | 552,300 |
| 2022/11/14 | 1,930 | 1,948 | 1,924 | 1,935 | +15 | +0.8% | 1,007,700 |
| 2022/11/11 | 1,920 | 1,934 | 1,893 | 1,920 | +37 | +2% | 1,285,000 |
| 2022/11/10 | 1,887 | 1,903 | 1,875 | 1,883 | -12 | -0.6% | 1,275,300 |
| 2022/11/09 | 1,888 | 1,913 | 1,855 | 1,895 | -68 | -3.5% | 2,291,800 |
| 2022/11/08 | 1,935 | 1,969 | 1,916 | 1,963 | +46 | +2.4% | 1,541,600 |
| 2022/11/07 | 1,931 | 1,932 | 1,907 | 1,917 | +7 | +0.4% | 1,232,600 |
| 2022/11/04 | 1,900 | 1,910 | 1,888 | 1,910 | -9 | -0.5% | 802,200 |
| 2022/11/02 | 1,908 | 1,924 | 1,900 | 1,919 | +21 | +1.1% | 1,340,000 |
| 2022/11/01 | 1,905 | 1,913 | 1,893 | 1,898 | +6 | +0.3% | 788,800 |
| 2022/10/31 | 1,920 | 1,920 | 1,882 | 1,892 | +12 | +0.6% | 981,100 |
| 2022/10/28 | 1,880 | 1,901 | 1,863 | 1,880 | -17 | -0.9% | 3,048,900 |
| 2022/10/27 | 1,907 | 1,909 | 1,893 | 1,897 | -8 | -0.4% | 695,200 |
| 2022/10/26 | 1,906 | 1,920 | 1,898 | 1,905 | +7 | +0.4% | 729,500 |
| 2022/10/25 | 1,904 | 1,908 | 1,885 | 1,898 | +19 | +1% | 862,200 |
| 2022/10/24 | 1,884 | 1,900 | 1,871 | 1,879 | +25 | +1.3% | 1,091,800 |
| 2022/10/21 | 1,885 | 1,888 | 1,854 | 1,854 | -32 | -1.7% | 1,004,400 |
| 2022/10/20 | 1,906 | 1,911 | 1,876 | 1,886 | -39 | -2% | 940,700 |
| 2022/10/19 | 1,917 | 1,935 | 1,912 | 1,925 | +10 | +0.5% | 573,000 |
| 2022/10/18 | 1,913 | 1,926 | 1,901 | 1,915 | +3 | +0.2% | 712,400 |
| 2022/10/17 | 1,902 | 1,912 | 1,897 | 1,912 | -19 | -1% | 463,200 |
| 2022/10/14 | 1,934 | 1,942 | 1,902 | 1,931 | +45 | +2.4% | 715,900 |
| 2022/10/13 | 1,895 | 1,901 | 1,885 | 1,886 | -9 | -0.5% | 550,800 |
| 2022/10/12 | 1,930 | 1,936 | 1,895 | 1,895 | -42 | -2.2% | 852,400 |
| 2022/10/11 | 1,928 | 1,958 | 1,914 | 1,937 | -26 | -1.3% | 809,200 |
| 2022/10/07 | 1,965 | 1,986 | 1,963 | 1,963 | -32 | -1.6% | 551,100 |
| 2022/10/06 | 1,990 | 2,003 | 1,984 | 1,995 | +2 | +0.1% | 621,600 |
| 2022/10/05 | 2,005 | 2,013 | 1,986 | 1,993 | +22 | +1.1% | 733,000 |
| 2022/10/04 | 1,953 | 1,982 | 1,948 | 1,971 | +58 | +3% | 896,000 |
| 2022/10/03 | 1,879 | 1,917 | 1,871 | 1,913 | +17 | +0.9% | 758,700 |
| 2022/09/30 | 1,925 | 1,935 | 1,889 | 1,896 | -26 | -1.4% | 1,122,300 |
| 2022/09/29 | 1,938 | 1,940 | 1,898 | 1,922 | -16 | -0.8% | 738,700 |
| 2022/09/28 | 1,940 | 1,942 | 1,919 | 1,938 | -10 | -0.5% | 894,200 |
| 2022/09/27 | 1,935 | 1,973 | 1,935 | 1,948 | +19 | +1% | 725,600 |
| 2022/09/26 | 2,013 | 2,014 | 1,916 | 1,929 | -117 | -5.7% | 1,890,900 |
| 2022/09/22 | 2,026 | 2,046 | 2,025 | 2,046 | +12 | +0.6% | 662,700 |
| 2022/09/21 | 2,042 | 2,061 | 2,031 | 2,034 | -32 | -1.5% | 523,200 |
| 2022/09/20 | 2,069 | 2,081 | 2,060 | 2,066 | +26 | +1.3% | 445,000 |
| 2022/09/16 | 2,051 | 2,063 | 2,039 | 2,040 | -34 | -1.6% | 831,500 |
| 2022/09/15 | 2,062 | 2,077 | 2,058 | 2,074 | +7 | +0.3% | 572,000 |
| 2022/09/14 | 2,075 | 2,082 | 2,056 | 2,067 | -45 | -2.1% | 584,400 |
| 2022/09/13 | 2,114 | 2,118 | 2,095 | 2,112 | +2 | +0.1% | 461,800 |
| 2022/09/12 | 2,135 | 2,135 | 2,109 | 2,110 | -6 | -0.3% | 455,000 |
| 2022/09/09 | 2,102 | 2,122 | 2,097 | 2,116 | ±0 | ±0% | 606,900 |
| 2022/09/08 | 2,072 | 2,116 | 2,072 | 2,116 | +58 | +2.8% | 905,000 |
| 2022/09/07 | 2,050 | 2,063 | 2,042 | 2,058 | -4 | -0.2% | 610,300 |
| 2022/09/06 | 2,051 | 2,066 | 2,045 | 2,062 | +11 | +0.5% | 376,300 |
601～
650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「三菱ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱ガス | 221,700円 | -5.3% | +36.8% | 4.29% | 9.00倍 | 0.64倍 |
|
基礎化学品や機能化学品を生産。海外でメタノール合弁。半導体やスマホ向け材料に強み |
| レゾナックＨＤ | 267,100円 | +2.2% | -55.1% | 2.43% | 18.58倍 | 0.73倍 |
|
総合化学メーカー。２０年に日立化成買収。半導体材料・石油化学が柱。自動車部材にも注力 |
| ライオン | 173,100円 | +1.7% | +8.5% | 1.73% | 19.13倍 | 1.63倍 |
|
歯ブラシ国内首位、トイレタリー３位。「バファリン」の薬品や工業用品も展開。アジア強化中 |
| エア・ウォーター | 196,500円 | +7.4% | +13.9% | 3.26% | 9.00倍 | 0.91倍 |
|
産業ガス２位、医療用酸素で首位。加工食品・農業、医療機器、ケミカル等でＭ＆Ａ戦略を推進 |
| 小林製薬 | 535,800円 | +3.3% | -43.0% | 1.94% | 37.93倍 | 1.87倍 |
|
家庭用品製造販売が主軸。芳香消臭剤首位。医薬品、健康食品などでのニッチ製品開発に定評 |
市場注目の銘柄
チャート関連のコラム
