三菱瓦斯化学の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/02 | 1,872 | 1,878 | 1,852 | 1,861 | -27 | -1.4% | 1,351,100 |
| 2023/02/01 | 1,899 | 1,899 | 1,882 | 1,888 | ±0 | ±0% | 526,500 |
| 2023/01/31 | 1,885 | 1,899 | 1,883 | 1,888 | +12 | +0.6% | 1,298,100 |
| 2023/01/30 | 1,876 | 1,883 | 1,870 | 1,876 | +4 | +0.2% | 766,600 |
| 2023/01/27 | 1,869 | 1,874 | 1,862 | 1,872 | +8 | +0.4% | 700,500 |
| 2023/01/26 | 1,851 | 1,868 | 1,849 | 1,864 | +13 | +0.7% | 463,300 |
| 2023/01/25 | 1,839 | 1,853 | 1,831 | 1,851 | +13 | +0.7% | 562,500 |
| 2023/01/24 | 1,827 | 1,845 | 1,822 | 1,838 | +17 | +0.9% | 814,100 |
| 2023/01/23 | 1,827 | 1,829 | 1,812 | 1,821 | +12 | +0.7% | 666,700 |
| 2023/01/20 | 1,797 | 1,811 | 1,790 | 1,809 | +10 | +0.6% | 610,800 |
| 2023/01/19 | 1,801 | 1,814 | 1,796 | 1,799 | -17 | -0.9% | 551,000 |
| 2023/01/18 | 1,793 | 1,828 | 1,787 | 1,816 | +25 | +1.4% | 652,700 |
| 2023/01/17 | 1,784 | 1,793 | 1,780 | 1,791 | +17 | +1% | 585,900 |
| 2023/01/16 | 1,785 | 1,787 | 1,766 | 1,774 | -20 | -1.1% | 885,500 |
| 2023/01/13 | 1,809 | 1,816 | 1,793 | 1,794 | -22 | -1.2% | 812,300 |
| 2023/01/12 | 1,823 | 1,829 | 1,811 | 1,816 | -8 | -0.4% | 518,100 |
| 2023/01/11 | 1,813 | 1,824 | 1,809 | 1,824 | +11 | +0.6% | 472,200 |
| 2023/01/10 | 1,816 | 1,823 | 1,805 | 1,813 | +13 | +0.7% | 791,000 |
| 2023/01/06 | 1,794 | 1,808 | 1,788 | 1,800 | +6 | +0.3% | 761,600 |
| 2023/01/05 | 1,794 | 1,804 | 1,787 | 1,794 | ±0 | ±0% | 574,000 |
| 2023/01/04 | 1,817 | 1,817 | 1,790 | 1,794 | -29 | -1.6% | 810,300 |
| 2022/12/30 | 1,827 | 1,839 | 1,820 | 1,823 | -11 | -0.6% | 464,400 |
| 2022/12/29 | 1,821 | 1,836 | 1,815 | 1,834 | -1 | -0.1% | 449,000 |
| 2022/12/28 | 1,828 | 1,839 | 1,823 | 1,835 | +2 | +0.1% | 439,500 |
| 2022/12/27 | 1,850 | 1,854 | 1,829 | 1,833 | -9 | -0.5% | 540,700 |
| 2022/12/26 | 1,829 | 1,842 | 1,825 | 1,842 | +29 | +1.6% | 405,300 |
| 2022/12/23 | 1,815 | 1,816 | 1,799 | 1,813 | -10 | -0.5% | 691,400 |
| 2022/12/22 | 1,847 | 1,848 | 1,818 | 1,823 | -4 | -0.2% | 964,700 |
| 2022/12/21 | 1,863 | 1,868 | 1,827 | 1,827 | -33 | -1.8% | 1,127,000 |
| 2022/12/20 | 1,900 | 1,910 | 1,850 | 1,860 | -30 | -1.6% | 1,165,800 |
| 2022/12/19 | 1,881 | 1,895 | 1,881 | 1,890 | -9 | -0.5% | 656,500 |
| 2022/12/16 | 1,920 | 1,921 | 1,895 | 1,899 | -27 | -1.4% | 835,500 |
| 2022/12/15 | 1,924 | 1,935 | 1,922 | 1,926 | -1 | -0.1% | 429,800 |
| 2022/12/14 | 1,917 | 1,930 | 1,908 | 1,927 | +20 | +1% | 726,700 |
| 2022/12/13 | 1,922 | 1,925 | 1,903 | 1,907 | -4 | -0.2% | 470,300 |
| 2022/12/12 | 1,912 | 1,923 | 1,907 | 1,911 | +1 | +0.1% | 486,700 |
| 2022/12/09 | 1,880 | 1,913 | 1,879 | 1,910 | +8 | +0.4% | 778,000 |
| 2022/12/08 | 1,906 | 1,908 | 1,888 | 1,902 | -9 | -0.5% | 723,000 |
| 2022/12/07 | 1,906 | 1,922 | 1,902 | 1,911 | -11 | -0.6% | 787,900 |
| 2022/12/06 | 1,905 | 1,922 | 1,904 | 1,922 | +7 | +0.4% | 634,700 |
| 2022/12/05 | 1,918 | 1,927 | 1,905 | 1,915 | +2 | +0.1% | 604,800 |
| 2022/12/02 | 1,950 | 1,950 | 1,906 | 1,913 | -60 | -3% | 935,600 |
| 2022/12/01 | 1,967 | 1,979 | 1,957 | 1,973 | +12 | +0.6% | 701,800 |
| 2022/11/30 | 1,952 | 1,964 | 1,949 | 1,961 | +12 | +0.6% | 865,500 |
| 2022/11/29 | 1,948 | 1,958 | 1,939 | 1,949 | -18 | -0.9% | 565,300 |
| 2022/11/28 | 2,015 | 2,016 | 1,963 | 1,967 | -35 | -1.7% | 850,100 |
| 2022/11/25 | 2,000 | 2,002 | 1,984 | 2,002 | +5 | +0.3% | 382,100 |
| 2022/11/24 | 1,980 | 2,000 | 1,976 | 1,997 | +42 | +2.1% | 878,700 |
| 2022/11/22 | 1,955 | 1,961 | 1,950 | 1,955 | +13 | +0.7% | 652,200 |
| 2022/11/21 | 1,946 | 1,952 | 1,930 | 1,942 | -3 | -0.2% | 573,600 |
551～
600
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「三菱ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱ガス | 221,700円 | -5.3% | +36.8% | 4.29% | 9.00倍 | 0.64倍 |
|
基礎化学品や機能化学品を生産。海外でメタノール合弁。半導体やスマホ向け材料に強み |
| レゾナックＨＤ | 267,100円 | +2.2% | -55.1% | 2.43% | 18.58倍 | 0.73倍 |
|
総合化学メーカー。２０年に日立化成買収。半導体材料・石油化学が柱。自動車部材にも注力 |
| ライオン | 173,100円 | +1.7% | +8.5% | 1.73% | 19.13倍 | 1.63倍 |
|
歯ブラシ国内首位、トイレタリー３位。「バファリン」の薬品や工業用品も展開。アジア強化中 |
| エア・ウォーター | 196,500円 | +7.4% | +13.9% | 3.26% | 9.00倍 | 0.91倍 |
|
産業ガス２位、医療用酸素で首位。加工食品・農業、医療機器、ケミカル等でＭ＆Ａ戦略を推進 |
| 小林製薬 | 535,800円 | +3.3% | -43.0% | 1.94% | 37.93倍 | 1.87倍 |
|
家庭用品製造販売が主軸。芳香消臭剤首位。医薬品、健康食品などでのニッチ製品開発に定評 |
市場注目の銘柄
チャート関連のコラム
