三菱瓦斯化学の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 2,425 | 2,449 | 2,408 | 2,420 | -39 | -1.6% | 1,505,500 |
| 2025/02/17 | 2,499.5 | 2,505 | 2,453.5 | 2,459 | -44 | -1.8% | 1,699,500 |
| 2025/02/14 | 2,595 | 2,595 | 2,482 | 2,503 | -220.5 | -8.1% | 3,497,600 |
| 2025/02/13 | 2,677.5 | 2,725 | 2,672 | 2,723.5 | +15.5 | +0.6% | 988,800 |
| 2025/02/12 | 2,683.5 | 2,716 | 2,680.5 | 2,708 | +10 | +0.4% | 519,500 |
| 2025/02/10 | 2,695.5 | 2,700.5 | 2,676 | 2,698 | ±0 | ±0% | 466,900 |
| 2025/02/07 | 2,688 | 2,706 | 2,672 | 2,698 | +10 | +0.4% | 498,500 |
| 2025/02/06 | 2,675 | 2,694.5 | 2,671 | 2,688 | +7 | +0.3% | 685,100 |
| 2025/02/05 | 2,697 | 2,716 | 2,665.5 | 2,681 | +3 | +0.1% | 872,500 |
| 2025/02/04 | 2,672.5 | 2,703 | 2,657 | 2,678 | +44.5 | +1.7% | 1,103,500 |
| 2025/02/03 | 2,688.5 | 2,696 | 2,633 | 2,633.5 | -91 | -3.3% | 791,700 |
| 2025/01/31 | 2,703 | 2,730 | 2,695 | 2,724.5 | +2.5 | +0.1% | 737,100 |
| 2025/01/30 | 2,713 | 2,732 | 2,698 | 2,722 | +8 | +0.3% | 622,700 |
| 2025/01/29 | 2,724 | 2,742.5 | 2,704.5 | 2,714 | +16 | +0.6% | 678,500 |
| 2025/01/28 | 2,750 | 2,764 | 2,695.5 | 2,698 | -91.5 | -3.3% | 947,500 |
| 2025/01/27 | 2,809 | 2,823 | 2,779 | 2,789.5 | -3 | -0.1% | 489,300 |
| 2025/01/24 | 2,786.5 | 2,816.5 | 2,777 | 2,792.5 | -9 | -0.3% | 527,200 |
| 2025/01/23 | 2,799.5 | 2,814 | 2,773.5 | 2,801.5 | +16 | +0.6% | 447,600 |
| 2025/01/22 | 2,763.5 | 2,801.5 | 2,762 | 2,785.5 | +16 | +0.6% | 441,500 |
| 2025/01/21 | 2,777.5 | 2,790.5 | 2,752.5 | 2,769.5 | +7 | +0.3% | 340,400 |
| 2025/01/20 | 2,750 | 2,766 | 2,742.5 | 2,762.5 | +33 | +1.2% | 469,100 |
| 2025/01/17 | 2,706 | 2,741 | 2,673 | 2,729.5 | +1 | ±0% | 693,400 |
| 2025/01/16 | 2,738 | 2,745 | 2,720 | 2,728.5 | -20 | -0.7% | 471,000 |
| 2025/01/15 | 2,729 | 2,758.5 | 2,728 | 2,748.5 | +32.5 | +1.2% | 786,500 |
| 2025/01/14 | 2,706 | 2,723.5 | 2,680 | 2,716 | -5.5 | -0.2% | 798,400 |
| 2025/01/10 | 2,710 | 2,732.5 | 2,705.5 | 2,721.5 | +0.5 | ±0% | 465,500 |
| 2025/01/09 | 2,749.5 | 2,759.5 | 2,710 | 2,721 | -44 | -1.6% | 583,200 |
| 2025/01/08 | 2,776.5 | 2,805.5 | 2,751.5 | 2,765 | -20.5 | -0.7% | 564,100 |
| 2025/01/07 | 2,827 | 2,828 | 2,763 | 2,785.5 | -0.5 | ±0% | 727,700 |
| 2025/01/06 | 2,829.5 | 2,836 | 2,774.5 | 2,786 | -43.5 | -1.5% | 731,800 |
| 2024/12/30 | 2,849 | 2,852 | 2,816.5 | 2,829.5 | -19.5 | -0.7% | 519,300 |
| 2024/12/27 | 2,797.5 | 2,853 | 2,791 | 2,849 | +55 | +2% | 524,200 |
| 2024/12/26 | 2,754.5 | 2,794 | 2,747 | 2,794 | +29.5 | +1.1% | 487,700 |
| 2024/12/25 | 2,763 | 2,764.5 | 2,726.5 | 2,764.5 | +3 | +0.1% | 446,500 |
| 2024/12/24 | 2,768 | 2,768.5 | 2,753 | 2,761.5 | +1.5 | +0.1% | 253,300 |
| 2024/12/23 | 2,715 | 2,764 | 2,703 | 2,760 | +59.5 | +2.2% | 599,100 |
| 2024/12/20 | 2,707 | 2,732 | 2,685 | 2,700.5 | +10.5 | +0.4% | 697,500 |
| 2024/12/19 | 2,650 | 2,702.5 | 2,650 | 2,690 | -8 | -0.3% | 484,600 |
| 2024/12/18 | 2,675.5 | 2,722 | 2,672.5 | 2,698 | +25 | +0.9% | 591,200 |
| 2024/12/17 | 2,694 | 2,742.5 | 2,673 | 2,673 | -20 | -0.7% | 944,300 |
| 2024/12/16 | 2,681 | 2,731.5 | 2,681 | 2,693 | +23.5 | +0.9% | 690,700 |
| 2024/12/13 | 2,643 | 2,675.5 | 2,643 | 2,669.5 | -14.5 | -0.5% | 731,300 |
| 2024/12/12 | 2,722 | 2,730 | 2,684 | 2,684 | -8 | -0.3% | 879,500 |
| 2024/12/11 | 2,684 | 2,697.5 | 2,669 | 2,692 | +14.5 | +0.5% | 774,000 |
| 2024/12/10 | 2,720.5 | 2,727 | 2,646.5 | 2,677.5 | -54.5 | -2% | 1,452,600 |
| 2024/12/09 | 2,748.5 | 2,763.5 | 2,731 | 2,732 | +6.5 | +0.2% | 634,800 |
| 2024/12/06 | 2,780 | 2,806.5 | 2,712 | 2,725.5 | -61.5 | -2.2% | 884,300 |
| 2024/12/05 | 2,830 | 2,844.5 | 2,785.5 | 2,787 | -8 | -0.3% | 672,900 |
| 2024/12/04 | 2,841 | 2,863 | 2,795 | 2,795 | -46 | -1.6% | 704,100 |
| 2024/12/03 | 2,838 | 2,872 | 2,833.5 | 2,841 | +9 | +0.3% | 626,800 |
51～
100
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「三菱ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱ガス | 221,700円 | -5.3% | +36.8% | 4.29% | 9.00倍 | 0.64倍 |
|
基礎化学品や機能化学品を生産。海外でメタノール合弁。半導体やスマホ向け材料に強み |
| レゾナックＨＤ | 267,100円 | +2.2% | -55.1% | 2.43% | 18.58倍 | 0.73倍 |
|
総合化学メーカー。２０年に日立化成買収。半導体材料・石油化学が柱。自動車部材にも注力 |
| ライオン | 173,100円 | +1.7% | +8.5% | 1.73% | 19.13倍 | 1.63倍 |
|
歯ブラシ国内首位、トイレタリー３位。「バファリン」の薬品や工業用品も展開。アジア強化中 |
| エア・ウォーター | 196,500円 | +7.4% | +13.9% | 3.26% | 9.00倍 | 0.91倍 |
|
産業ガス２位、医療用酸素で首位。加工食品・農業、医療機器、ケミカル等でＭ＆Ａ戦略を推進 |
| 小林製薬 | 535,800円 | +3.3% | -43.0% | 1.94% | 37.93倍 | 1.87倍 |
|
家庭用品製造販売が主軸。芳香消臭剤首位。医薬品、健康食品などでのニッチ製品開発に定評 |
市場注目の銘柄
チャート関連のコラム
