三菱瓦斯化学の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/02/05 | 3,000 | 3,030 | 2,977 | 2,984 | -121 | -3.9% | 830,900 |
| 2018/02/02 | 3,095 | 3,125 | 3,055 | 3,105 | -25 | -0.8% | 629,600 |
| 2018/02/01 | 3,105 | 3,140 | 3,065 | 3,130 | +50 | +1.6% | 563,200 |
| 2018/01/31 | 3,095 | 3,125 | 3,075 | 3,080 | -35 | -1.1% | 624,000 |
| 2018/01/30 | 3,210 | 3,215 | 3,115 | 3,115 | -110 | -3.4% | 699,800 |
| 2018/01/29 | 3,145 | 3,240 | 3,140 | 3,225 | +70 | +2.2% | 706,900 |
| 2018/01/26 | 3,140 | 3,180 | 3,135 | 3,155 | +20 | +0.6% | 659,700 |
| 2018/01/25 | 3,165 | 3,190 | 3,125 | 3,135 | -35 | -1.1% | 534,500 |
| 2018/01/24 | 3,210 | 3,230 | 3,170 | 3,170 | -50 | -1.6% | 621,300 |
| 2018/01/23 | 3,225 | 3,240 | 3,190 | 3,220 | -10 | -0.3% | 493,200 |
| 2018/01/22 | 3,240 | 3,255 | 3,210 | 3,230 | -5 | -0.2% | 342,600 |
| 2018/01/19 | 3,205 | 3,240 | 3,165 | 3,235 | +40 | +1.3% | 811,500 |
| 2018/01/18 | 3,350 | 3,370 | 3,190 | 3,195 | -95 | -2.9% | 1,300,600 |
| 2018/01/17 | 3,310 | 3,340 | 3,280 | 3,290 | -65 | -1.9% | 648,000 |
| 2018/01/16 | 3,330 | 3,365 | 3,315 | 3,355 | +25 | +0.8% | 377,500 |
| 2018/01/15 | 3,395 | 3,400 | 3,330 | 3,330 | -50 | -1.5% | 361,000 |
| 2018/01/12 | 3,400 | 3,430 | 3,340 | 3,380 | -10 | -0.3% | 688,300 |
| 2018/01/11 | 3,350 | 3,400 | 3,345 | 3,390 | +10 | +0.3% | 983,100 |
| 2018/01/10 | 3,390 | 3,410 | 3,335 | 3,380 | -50 | -1.5% | 846,200 |
| 2018/01/09 | 3,535 | 3,535 | 3,400 | 3,430 | -65 | -1.9% | 793,900 |
| 2018/01/05 | 3,545 | 3,555 | 3,450 | 3,495 | +80 | +2.3% | 1,104,300 |
| 2018/01/04 | 3,345 | 3,415 | 3,330 | 3,415 | +180 | +5.6% | 887,300 |
| 2017/12/29 | 3,240 | 3,260 | 3,215 | 3,235 | -30 | -0.9% | 433,500 |
| 2017/12/28 | 3,300 | 3,305 | 3,260 | 3,265 | +20 | +0.6% | 1,272,700 |
| 2017/12/27 | 3,220 | 3,255 | 3,185 | 3,245 | +20 | +0.6% | 280,600 |
| 2017/12/26 | 3,250 | 3,255 | 3,210 | 3,225 | -45 | -1.4% | 261,400 |
| 2017/12/25 | 3,280 | 3,280 | 3,235 | 3,270 | -5 | -0.2% | 312,600 |
| 2017/12/22 | 3,270 | 3,295 | 3,250 | 3,275 | +15 | +0.5% | 513,300 |
| 2017/12/21 | 3,230 | 3,265 | 3,205 | 3,260 | +30 | +0.9% | 426,400 |
| 2017/12/20 | 3,215 | 3,235 | 3,185 | 3,230 | +30 | +0.9% | 461,100 |
| 2017/12/19 | 3,260 | 3,270 | 3,175 | 3,200 | -10 | -0.3% | 428,900 |
| 2017/12/18 | 3,155 | 3,215 | 3,140 | 3,210 | +105 | +3.4% | 539,800 |
| 2017/12/15 | 3,135 | 3,140 | 3,070 | 3,105 | -50 | -1.6% | 1,020,200 |
| 2017/12/14 | 3,100 | 3,155 | 3,100 | 3,155 | +80 | +2.6% | 768,400 |
| 2017/12/13 | 3,150 | 3,235 | 3,045 | 3,075 | -100 | -3.1% | 846,200 |
| 2017/12/12 | 3,185 | 3,200 | 3,150 | 3,175 | +15 | +0.5% | 606,000 |
| 2017/12/11 | 3,150 | 3,165 | 3,100 | 3,160 | +35 | +1.1% | 541,500 |
| 2017/12/08 | 3,070 | 3,165 | 3,070 | 3,125 | ±0 | ±0% | 706,900 |
| 2017/12/07 | 3,090 | 3,135 | 3,085 | 3,125 | +45 | +1.5% | 601,400 |
| 2017/12/06 | 3,120 | 3,145 | 3,065 | 3,080 | -55 | -1.8% | 691,600 |
| 2017/12/05 | 3,080 | 3,150 | 3,075 | 3,135 | +15 | +0.5% | 532,100 |
| 2017/12/04 | 3,200 | 3,205 | 3,115 | 3,120 | -50 | -1.6% | 527,700 |
| 2017/12/01 | 3,135 | 3,195 | 3,095 | 3,170 | +30 | +1% | 774,600 |
| 2017/11/30 | 3,200 | 3,205 | 3,135 | 3,140 | -90 | -2.8% | 1,334,500 |
| 2017/11/29 | 3,200 | 3,235 | 3,180 | 3,230 | +50 | +1.6% | 757,800 |
| 2017/11/28 | 3,265 | 3,280 | 3,175 | 3,180 | -85 | -2.6% | 686,200 |
| 2017/11/27 | 3,360 | 3,365 | 3,260 | 3,265 | -90 | -2.7% | 945,800 |
| 2017/11/24 | 3,220 | 3,370 | 3,215 | 3,355 | +245 | +7.9% | 1,827,500 |
| 2017/11/22 | 3,130 | 3,150 | 3,090 | 3,110 | -5 | -0.2% | 744,000 |
| 2017/11/21 | 3,045 | 3,140 | 3,045 | 3,115 | +121 | +4% | 954,500 |
1801～
1850
件表示中 / 3725件
類似銘柄と比較する
現在ご覧いただいている「三菱ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱ガス | 214,000円 | -5.6% | -17.1% | 4.67% | 11.57倍 | 0.62倍 |
|
基礎化学品や機能化学品を生産。海外でメタノール合弁。半導体やスマホ向け材料に強み |
| 応化工 | 391,000円 | +10.5% | +10.6% | 1.79% | 19.01倍 | 2.33倍 |
|
半導体製造工程で使われるフォトレジストで世界首位級。液晶用や化学薬品、関連装置も展開 |
| エア・ウォーター | 212,000円 | +6.9% | +9.5% | 3.54% | 9.16倍 | 0.94倍 |
|
産業ガス２位、医療用酸素で首位。加工食品・農業、医療機器、ケミカル等でＭ＆Ａ戦略を推進 |
| 小林製薬 | 546,000円 | +3.3% | -43.0% | 1.90% | 38.65倍 | 1.90倍 |
|
家庭用品製造販売が主軸。芳香消臭剤首位。医薬品、健康食品などでのニッチ製品開発に定評 |
| ライオン | 150,600円 | +1.7% | +8.5% | 1.99% | 16.65倍 | 1.42倍 |
|
歯ブラシ国内首位、トイレタリー３位。「バファリン」の薬品や工業用品も展開。アジア強化中 |
市場注目の銘柄
チャート関連のコラム
