三菱瓦斯化学の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/11/22 | 1,707 | 1,725 | 1,701 | 1,712 | +6 | +0.4% | 746,800 |
| 2016/11/21 | 1,730 | 1,733 | 1,701 | 1,706 | -15 | -0.9% | 920,100 |
| 2016/11/18 | 1,700 | 1,729 | 1,695 | 1,721 | +65 | +3.9% | 1,735,500 |
| 2016/11/17 | 1,659 | 1,671 | 1,631 | 1,656 | -17 | -1% | 1,195,800 |
| 2016/11/16 | 1,696 | 1,705 | 1,653 | 1,673 | +1 | +0.1% | 1,100,900 |
| 2016/11/15 | 1,697 | 1,707 | 1,671 | 1,672 | -26 | -1.5% | 1,100,700 |
| 2016/11/14 | 1,672 | 1,702 | 1,657 | 1,698 | +35 | +2.1% | 896,800 |
| 2016/11/11 | 1,685 | 1,685 | 1,657 | 1,663 | -22 | -1.3% | 1,382,000 |
| 2016/11/10 | 1,660 | 1,691 | 1,646 | 1,685 | +123 | +7.9% | 1,965,700 |
| 2016/11/09 | 1,655 | 1,658 | 1,544 | 1,562 | -83 | -5% | 1,601,400 |
| 2016/11/08 | 1,615 | 1,652 | 1,609 | 1,645 | +35 | +2.2% | 1,397,200 |
| 2016/11/07 | 1,579 | 1,612 | 1,571 | 1,610 | +37 | +2.4% | 1,338,500 |
| 2016/11/04 | 1,480 | 1,579 | 1,480 | 1,573 | +16 | +1% | 2,202,100 |
| 2016/11/02 | 1,578 | 1,620 | 1,502 | 1,557 | -34 | -2.1% | 2,913,600 |
| 2016/11/01 | 1,614 | 1,617 | 1,577 | 1,591 | -27 | -1.7% | 1,162,900 |
| 2016/10/31 | 1,594 | 1,618 | 1,594 | 1,618 | +21 | +1.3% | 1,036,700 |
| 2016/10/28 | 1,595 | 1,603 | 1,577 | 1,597 | +13 | +0.8% | 2,186,700 |
| 2016/10/27 | 1,605 | 1,606 | 1,576 | 1,584 | -23 | -1.4% | 1,222,000 |
| 2016/10/26 | 1,597 | 1,610 | 1,581 | 1,607 | +14 | +0.9% | 1,134,800 |
| 2016/10/25 | 1,585 | 1,597 | 1,577 | 1,593 | +24 | +1.5% | 1,195,100 |
| 2016/10/24 | 1,527 | 1,569 | 1,527 | 1,569 | +54 | +3.6% | 946,300 |
| 2016/10/21 | 1,521 | 1,534 | 1,508 | 1,515 | -6 | -0.4% | 1,547,800 |
| 2016/10/20 | 1,550 | 1,564 | 1,520 | 1,521 | -10 | -0.7% | 1,470,500 |
| 2016/10/19 | 1,536 | 1,547 | 1,524 | 1,531 | -13 | -0.8% | 856,100 |
| 2016/10/18 | 1,521 | 1,546 | 1,507 | 1,544 | +28 | +1.8% | 957,900 |
| 2016/10/17 | 1,513 | 1,525 | 1,503 | 1,516 | +4 | +0.3% | 673,400 |
| 2016/10/14 | 1,506 | 1,515 | 1,493 | 1,512 | -1 | -0.1% | 822,900 |
| 2016/10/13 | 1,489 | 1,527 | 1,489 | 1,513 | +28 | +1.9% | 1,096,300 |
| 2016/10/12 | 1,495 | 1,519 | 1,478 | 1,485 | -13 | -0.9% | 1,177,300 |
| 2016/10/11 | 1,504 | 1,530 | 1,497 | 1,498 | +5 | +0.3% | 1,134,900 |
| 2016/10/07 | 1,490 | 1,495 | 1,482 | 1,493 | -9 | -0.6% | 678,200 |
| 2016/10/06 | 1,498 | 1,508 | 1,483 | 1,502 | +10 | +0.7% | 961,700 |
| 2016/10/05 | 1,477 | 1,496 | 1,460 | 1,492 | +15 | +1% | 721,900 |
| 2016/10/04 | 1,463 | 1,478 | 1,447 | 1,477 | +20 | +1.4% | 660,400 |
| 2016/10/03 | 1,459 | 1,479 | 1,447 | 1,457 | +16 | +1.1% | 756,500 |
| 2016/09/30 | 1,465 | 1,465 | 1,436 | 1,441 | -41 | -2.8% | 902,100 |
| 2016/09/29 | 1,441 | 1,486 | 1,427 | 1,482 | +55 | +3.9% | 964,500 |
| 2016/09/28 | 1,443 | 1,446 | 1,407 | 1,427 | +692 | +94.1% | 832,100 |
| 2016/09/27 | 713 | 735 | 704 | 735 | +18 | +2.5% | 1,587,000 |
| 2016/09/26 | 722 | 726 | 715 | 717 | -4 | -0.6% | 1,440,000 |
| 2016/09/23 | 719 | 729 | 714 | 721 | -13 | -1.8% | 1,884,000 |
| 2016/09/21 | 693 | 736 | 693 | 734 | +38 | +5.5% | 3,312,000 |
| 2016/09/20 | 686 | 702 | 681 | 696 | +4 | +0.6% | 2,386,000 |
| 2016/09/16 | 690 | 700 | 686 | 692 | +3 | +0.4% | 1,364,000 |
| 2016/09/15 | 690 | 698 | 686 | 689 | -1 | -0.1% | 1,593,000 |
| 2016/09/14 | 692 | 696 | 685 | 690 | -4 | -0.6% | 1,586,000 |
| 2016/09/13 | 693 | 698 | 691 | 694 | +3 | +0.4% | 1,110,000 |
| 2016/09/12 | 696 | 696 | 688 | 691 | -16 | -2.3% | 1,522,000 |
| 2016/09/09 | 700 | 710 | 695 | 707 | +3 | +0.4% | 2,135,000 |
| 2016/09/08 | 700 | 713 | 696 | 704 | +4 | +0.6% | 2,693,000 |
2151～
2200
件表示中 / 3780件
類似銘柄と比較する
現在ご覧いただいている「三菱ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱ガス | 265,600円 | -3.1% | -17.1% | 3.77% | 14.37倍 | 0.77倍 |
|
基礎化学品や機能化学品を生産。海外でメタノール合弁。半導体やスマホ向け材料に強み |
| エア・ウォーター | 261,400円 | +6.9% | +9.5% | 2.87% | 11.30倍 | 1.16倍 |
|
産業ガス２位、医療用酸素で首位。加工食品・農業、医療機器、ケミカル等でＭ＆Ａ戦略を推進 |
| クラレ | 178,800円 | +1.6% | -15.3% | 3.02% | 16.89倍 | 0.76倍 |
|
高機能樹脂ポバール等とそれを加工した各種フィルムが柱。首位品多い。イソプレン、繊維等も |
| 住友ベ | 512,900円 | +1.7% | +8.3% | 2.05% | 19.13倍 | 1.55倍 |
|
住友系の樹脂加工大手。半導体向け封止材料で世界首位。車向けの高機能樹脂や医療関連製品も |
| 太陽ＨＤ | 795,000円 | +5.6% | +9.8% | 3.65% | 27.61倍 | 4.29倍 |
|
プリント配線板の保護膜や半導体実装に用いる絶縁材インキで世界首位。医薬品事業も展開 |
市場注目の銘柄
チャート関連のコラム
