ＫＨネオケムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/25 | 2,933 | 2,953 | 2,910 | 2,936 | -29 | -1% | 224,100 |
| 2022/01/24 | 2,872 | 2,972 | 2,856 | 2,965 | +62 | +2.1% | 152,200 |
| 2022/01/21 | 2,880 | 2,911 | 2,847 | 2,903 | -82 | -2.7% | 273,700 |
| 2022/01/20 | 2,915 | 3,025 | 2,914 | 2,985 | +70 | +2.4% | 167,500 |
| 2022/01/19 | 2,951 | 2,962 | 2,890 | 2,915 | -105 | -3.5% | 239,700 |
| 2022/01/18 | 3,050 | 3,065 | 2,987 | 3,020 | -60 | -1.9% | 130,200 |
| 2022/01/17 | 3,040 | 3,100 | 3,030 | 3,080 | +50 | +1.7% | 66,200 |
| 2022/01/14 | 3,085 | 3,085 | 2,967 | 3,030 | -115 | -3.7% | 208,100 |
| 2022/01/13 | 3,195 | 3,205 | 3,120 | 3,145 | -40 | -1.3% | 108,800 |
| 2022/01/12 | 3,160 | 3,190 | 3,155 | 3,185 | +60 | +1.9% | 100,300 |
| 2022/01/11 | 3,130 | 3,170 | 3,105 | 3,125 | -20 | -0.6% | 137,500 |
| 2022/01/07 | 3,135 | 3,155 | 3,080 | 3,145 | +45 | +1.5% | 149,200 |
| 2022/01/06 | 3,120 | 3,150 | 3,085 | 3,100 | -70 | -2.2% | 200,000 |
| 2022/01/05 | 3,225 | 3,225 | 3,135 | 3,170 | -70 | -2.2% | 163,500 |
| 2022/01/04 | 3,250 | 3,280 | 3,210 | 3,240 | +60 | +1.9% | 103,000 |
| 2021/12/30 | 3,115 | 3,195 | 3,100 | 3,180 | +40 | +1.3% | 75,000 |
| 2021/12/29 | 3,125 | 3,160 | 3,115 | 3,140 | -30 | -0.9% | 90,500 |
| 2021/12/28 | 3,065 | 3,170 | 3,065 | 3,170 | +120 | +3.9% | 145,300 |
| 2021/12/27 | 3,050 | 3,065 | 3,030 | 3,050 | -10 | -0.3% | 63,700 |
| 2021/12/24 | 3,080 | 3,105 | 3,060 | 3,060 | +25 | +0.8% | 91,400 |
| 2021/12/23 | 2,991 | 3,065 | 2,991 | 3,035 | +56 | +1.9% | 101,600 |
| 2021/12/22 | 3,000 | 3,000 | 2,956 | 2,979 | -12 | -0.4% | 111,300 |
| 2021/12/21 | 3,030 | 3,040 | 2,979 | 2,991 | +12 | +0.4% | 84,100 |
| 2021/12/20 | 2,990 | 3,025 | 2,962 | 2,979 | -56 | -1.8% | 166,400 |
| 2021/12/17 | 3,055 | 3,095 | 3,005 | 3,035 | -85 | -2.7% | 156,100 |
| 2021/12/16 | 3,155 | 3,170 | 3,090 | 3,120 | +105 | +3.5% | 129,500 |
| 2021/12/15 | 3,005 | 3,050 | 2,995 | 3,015 | +10 | +0.3% | 86,200 |
| 2021/12/14 | 3,035 | 3,055 | 2,971 | 3,005 | -55 | -1.8% | 245,600 |
| 2021/12/13 | 3,035 | 3,065 | 3,030 | 3,060 | +45 | +1.5% | 77,800 |
| 2021/12/10 | 3,100 | 3,100 | 3,010 | 3,015 | -110 | -3.5% | 184,900 |
| 2021/12/09 | 3,175 | 3,210 | 3,115 | 3,125 | -90 | -2.8% | 96,600 |
| 2021/12/08 | 3,240 | 3,240 | 3,195 | 3,215 | +5 | +0.2% | 132,100 |
| 2021/12/07 | 3,200 | 3,220 | 3,150 | 3,210 | +70 | +2.2% | 102,600 |
| 2021/12/06 | 3,165 | 3,190 | 3,090 | 3,140 | ±0 | ±0% | 131,800 |
| 2021/12/03 | 3,070 | 3,140 | 3,045 | 3,140 | +80 | +2.6% | 94,600 |
| 2021/12/02 | 3,145 | 3,165 | 3,050 | 3,060 | -110 | -3.5% | 217,800 |
| 2021/12/01 | 3,120 | 3,205 | 3,050 | 3,170 | +90 | +2.9% | 191,500 |
| 2021/11/30 | 3,130 | 3,185 | 3,080 | 3,080 | -15 | -0.5% | 165,200 |
| 2021/11/29 | 3,160 | 3,225 | 3,095 | 3,095 | -160 | -4.9% | 226,900 |
| 2021/11/26 | 3,340 | 3,340 | 3,200 | 3,255 | -100 | -3% | 137,700 |
| 2021/11/25 | 3,370 | 3,395 | 3,320 | 3,355 | ±0 | ±0% | 71,900 |
| 2021/11/24 | 3,445 | 3,490 | 3,320 | 3,355 | -95 | -2.8% | 140,700 |
| 2021/11/22 | 3,490 | 3,505 | 3,420 | 3,450 | -30 | -0.9% | 121,300 |
| 2021/11/19 | 3,385 | 3,485 | 3,325 | 3,480 | +95 | +2.8% | 166,000 |
| 2021/11/18 | 3,370 | 3,400 | 3,320 | 3,385 | -10 | -0.3% | 96,200 |
| 2021/11/17 | 3,315 | 3,405 | 3,270 | 3,395 | +150 | +4.6% | 202,000 |
| 2021/11/16 | 3,340 | 3,350 | 3,240 | 3,245 | -110 | -3.3% | 122,400 |
| 2021/11/15 | 3,410 | 3,415 | 3,320 | 3,355 | +15 | +0.4% | 140,800 |
| 2021/11/12 | 3,265 | 3,355 | 3,240 | 3,340 | +85 | +2.6% | 136,000 |
| 2021/11/11 | 3,265 | 3,395 | 3,250 | 3,255 | +60 | +1.9% | 205,000 |
801～
850
件表示中 / 2091件
類似銘柄と比較する
現在ご覧いただいている「ＫＨネオケム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＫＨネオケム | 251,700円 | +6.4% | +15.3% | 4.17% | 9.20倍 | 1.33倍 |
|
旧協和発酵発祥。エアコン等で冷媒と共存する冷凍機油原料が世界的に高シェア。化粧品原料も |
| タカラバイオ | 82,400円 | +4.6% | -11.9% | 2.06% | 99.28倍 | 0.86倍 |
|
研究用試薬・機器が主力。再生医療等製品や遺伝子解析・検査など受託のＣＤＭＯ事業に展開 |
| サカタインクス | 182,100円 | +9.1% | +24.1% | 4.94% | 8.35倍 | 0.80倍 |
|
印刷インキ３位。北米、アジアなど海外先行。ＤＩＣと国内効率化で提携。非インキ事業を育成中 |
| ミルボン | 270,400円 | +5.7% | +0.5% | 3.25% | 16.93倍 | 1.80倍 |
|
美容室向けヘア化粧品専業でトップ。ヘアケア製品が主力だが、染毛剤、パーマ剤も扱う。好財務 |
| 未来工業 | 347,500円 | +4.0% | -11.1% | 3.74% | 13.23倍 | 1.06倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
市場注目の銘柄
チャート関連のコラム
