ＫＨネオケムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/17 | 3,055 | 3,095 | 3,005 | 3,035 | -85 | -2.7% | 156,100 |
| 2021/12/16 | 3,155 | 3,170 | 3,090 | 3,120 | +105 | +3.5% | 129,500 |
| 2021/12/15 | 3,005 | 3,050 | 2,995 | 3,015 | +10 | +0.3% | 86,200 |
| 2021/12/14 | 3,035 | 3,055 | 2,971 | 3,005 | -55 | -1.8% | 245,600 |
| 2021/12/13 | 3,035 | 3,065 | 3,030 | 3,060 | +45 | +1.5% | 77,800 |
| 2021/12/10 | 3,100 | 3,100 | 3,010 | 3,015 | -110 | -3.5% | 184,900 |
| 2021/12/09 | 3,175 | 3,210 | 3,115 | 3,125 | -90 | -2.8% | 96,600 |
| 2021/12/08 | 3,240 | 3,240 | 3,195 | 3,215 | +5 | +0.2% | 132,100 |
| 2021/12/07 | 3,200 | 3,220 | 3,150 | 3,210 | +70 | +2.2% | 102,600 |
| 2021/12/06 | 3,165 | 3,190 | 3,090 | 3,140 | ±0 | ±0% | 131,800 |
| 2021/12/03 | 3,070 | 3,140 | 3,045 | 3,140 | +80 | +2.6% | 94,600 |
| 2021/12/02 | 3,145 | 3,165 | 3,050 | 3,060 | -110 | -3.5% | 217,800 |
| 2021/12/01 | 3,120 | 3,205 | 3,050 | 3,170 | +90 | +2.9% | 191,500 |
| 2021/11/30 | 3,130 | 3,185 | 3,080 | 3,080 | -15 | -0.5% | 165,200 |
| 2021/11/29 | 3,160 | 3,225 | 3,095 | 3,095 | -160 | -4.9% | 226,900 |
| 2021/11/26 | 3,340 | 3,340 | 3,200 | 3,255 | -100 | -3% | 137,700 |
| 2021/11/25 | 3,370 | 3,395 | 3,320 | 3,355 | ±0 | ±0% | 71,900 |
| 2021/11/24 | 3,445 | 3,490 | 3,320 | 3,355 | -95 | -2.8% | 140,700 |
| 2021/11/22 | 3,490 | 3,505 | 3,420 | 3,450 | -30 | -0.9% | 121,300 |
| 2021/11/19 | 3,385 | 3,485 | 3,325 | 3,480 | +95 | +2.8% | 166,000 |
| 2021/11/18 | 3,370 | 3,400 | 3,320 | 3,385 | -10 | -0.3% | 96,200 |
| 2021/11/17 | 3,315 | 3,405 | 3,270 | 3,395 | +150 | +4.6% | 202,000 |
| 2021/11/16 | 3,340 | 3,350 | 3,240 | 3,245 | -110 | -3.3% | 122,400 |
| 2021/11/15 | 3,410 | 3,415 | 3,320 | 3,355 | +15 | +0.4% | 140,800 |
| 2021/11/12 | 3,265 | 3,355 | 3,240 | 3,340 | +85 | +2.6% | 136,000 |
| 2021/11/11 | 3,265 | 3,395 | 3,250 | 3,255 | +60 | +1.9% | 205,000 |
| 2021/11/10 | 3,235 | 3,270 | 3,165 | 3,195 | -5 | -0.2% | 140,200 |
| 2021/11/09 | 3,335 | 3,375 | 3,195 | 3,200 | -130 | -3.9% | 227,400 |
| 2021/11/08 | 3,335 | 3,440 | 3,295 | 3,330 | +110 | +3.4% | 381,200 |
| 2021/11/05 | 3,450 | 3,540 | 3,145 | 3,220 | +170 | +5.6% | 814,200 |
| 2021/11/04 | 2,970 | 3,075 | 2,964 | 3,050 | +98 | +3.3% | 258,400 |
| 2021/11/02 | 2,975 | 3,005 | 2,952 | 2,952 | -58 | -1.9% | 102,000 |
| 2021/11/01 | 2,998 | 3,015 | 2,965 | 3,010 | +88 | +3% | 72,800 |
| 2021/10/29 | 2,940 | 2,945 | 2,906 | 2,922 | -9 | -0.3% | 68,900 |
| 2021/10/28 | 2,996 | 2,996 | 2,926 | 2,931 | -74 | -2.5% | 88,100 |
| 2021/10/27 | 2,950 | 3,005 | 2,950 | 3,005 | +50 | +1.7% | 70,200 |
| 2021/10/26 | 2,975 | 2,984 | 2,952 | 2,955 | +9 | +0.3% | 46,100 |
| 2021/10/25 | 2,937 | 2,962 | 2,907 | 2,946 | -22 | -0.7% | 62,900 |
| 2021/10/22 | 2,968 | 2,995 | 2,956 | 2,968 | -32 | -1.1% | 73,200 |
| 2021/10/21 | 3,055 | 3,075 | 3,000 | 3,000 | -55 | -1.8% | 50,100 |
| 2021/10/20 | 3,100 | 3,110 | 3,050 | 3,055 | +5 | +0.2% | 90,000 |
| 2021/10/19 | 3,025 | 3,060 | 3,005 | 3,050 | +30 | +1% | 82,200 |
| 2021/10/18 | 3,000 | 3,030 | 2,985 | 3,020 | +39 | +1.3% | 68,100 |
| 2021/10/15 | 2,931 | 2,988 | 2,931 | 2,981 | +73 | +2.5% | 81,000 |
| 2021/10/14 | 2,917 | 2,924 | 2,876 | 2,908 | -8 | -0.3% | 139,900 |
| 2021/10/13 | 2,953 | 2,975 | 2,910 | 2,916 | -104 | -3.4% | 176,500 |
| 2021/10/12 | 3,050 | 3,075 | 3,015 | 3,020 | -30 | -1% | 70,100 |
| 2021/10/11 | 2,971 | 3,055 | 2,971 | 3,050 | +69 | +2.3% | 132,800 |
| 2021/10/08 | 2,955 | 3,005 | 2,954 | 2,981 | +74 | +2.5% | 102,000 |
| 2021/10/07 | 2,915 | 2,947 | 2,900 | 2,907 | -13 | -0.4% | 108,800 |
901～
950
件表示中 / 2167件
類似銘柄と比較する
現在ご覧いただいている「ＫＨネオケム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＫＨネオケム | 277,900円 | +6.4% | +15.3% | 3.78% | 9.81倍 | 1.45倍 |
|
旧協和発酵発祥。エアコン等で冷媒と共存する冷凍機油原料が世界的に高シェア。化粧品原料も |
| ＪＣＵ | 436,000円 | +0.5% | -1.1% | 1.88% | 14.69倍 | 2.27倍 |
|
銅などメッキ薬品大手でアジアに展開、電子・自動車部品が主。次世代半導体対応で熊本に拠点 |
| クミアイ化 | 85,100円 | -1.1% | -20.8% | 4.00% | 9.40倍 | 0.69倍 |
|
全農系農薬専業首位、水稲・畑作用の開発品豊富で海外展開加速。先端半導体用など化成品強化 |
| 石原産 | 249,800円 | +1.2% | +11.5% | 4.00% | 10.39倍 | 0.84倍 |
|
顔料など酸化チタン大手。ＭＬＣＣ向けチタン酸バリウムなど機能材料が柱。農薬は新興国開拓 |
| 四国化ＨＤ | 224,200円 | +0.7% | -9.1% | 2.23% | 14.92倍 | 1.13倍 |
|
柱はラジアルタイヤ用不溶性硫黄をはじめとする化学品。輸出が多い。２３年１月、持株会社制に |
市場注目の銘柄
チャート関連のコラム
