ＫＨネオケムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/26 | 3,580 | 3,635 | 3,520 | 3,545 | +20 | +0.6% | 217,600 |
| 2018/07/25 | 3,460 | 3,530 | 3,430 | 3,525 | +90 | +2.6% | 175,200 |
| 2018/07/24 | 3,460 | 3,465 | 3,405 | 3,435 | -5 | -0.1% | 111,100 |
| 2018/07/23 | 3,460 | 3,465 | 3,420 | 3,440 | +5 | +0.1% | 110,300 |
| 2018/07/20 | 3,490 | 3,490 | 3,410 | 3,435 | -40 | -1.2% | 138,500 |
| 2018/07/19 | 3,500 | 3,500 | 3,440 | 3,475 | -10 | -0.3% | 137,300 |
| 2018/07/18 | 3,470 | 3,535 | 3,470 | 3,485 | +70 | +2% | 227,400 |
| 2018/07/17 | 3,355 | 3,445 | 3,355 | 3,415 | +105 | +3.2% | 166,100 |
| 2018/07/13 | 3,315 | 3,315 | 3,265 | 3,310 | +10 | +0.3% | 86,100 |
| 2018/07/12 | 3,315 | 3,315 | 3,260 | 3,300 | -20 | -0.6% | 151,400 |
| 2018/07/11 | 3,280 | 3,335 | 3,270 | 3,320 | -25 | -0.7% | 145,600 |
| 2018/07/10 | 3,380 | 3,425 | 3,340 | 3,345 | -25 | -0.7% | 147,300 |
| 2018/07/09 | 3,400 | 3,415 | 3,340 | 3,370 | +10 | +0.3% | 259,100 |
| 2018/07/06 | 3,370 | 3,400 | 3,310 | 3,360 | +10 | +0.3% | 260,100 |
| 2018/07/05 | 3,390 | 3,400 | 3,325 | 3,350 | -5 | -0.1% | 171,400 |
| 2018/07/04 | 3,360 | 3,375 | 3,330 | 3,355 | -10 | -0.3% | 137,300 |
| 2018/07/03 | 3,355 | 3,370 | 3,325 | 3,365 | +15 | +0.4% | 237,100 |
| 2018/07/02 | 3,395 | 3,455 | 3,340 | 3,350 | -5 | -0.1% | 198,400 |
| 2018/06/29 | 3,350 | 3,375 | 3,320 | 3,355 | -15 | -0.4% | 134,600 |
| 2018/06/28 | 3,390 | 3,415 | 3,335 | 3,370 | +5 | +0.1% | 159,500 |
| 2018/06/27 | 3,400 | 3,455 | 3,320 | 3,365 | -5 | -0.1% | 221,500 |
| 2018/06/26 | 3,360 | 3,405 | 3,345 | 3,370 | +5 | +0.1% | 157,400 |
| 2018/06/25 | 3,415 | 3,430 | 3,360 | 3,365 | -30 | -0.9% | 190,400 |
| 2018/06/22 | 3,350 | 3,485 | 3,320 | 3,395 | +215 | +6.8% | 687,800 |
| 2018/06/21 | 3,170 | 3,245 | 3,140 | 3,180 | +80 | +2.6% | 278,700 |
| 2018/06/20 | 3,110 | 3,110 | 3,020 | 3,100 | -15 | -0.5% | 212,800 |
| 2018/06/19 | 3,225 | 3,230 | 3,055 | 3,115 | -155 | -4.7% | 266,900 |
| 2018/06/18 | 3,300 | 3,315 | 3,245 | 3,270 | -20 | -0.6% | 158,400 |
| 2018/06/15 | 3,340 | 3,340 | 3,275 | 3,290 | +5 | +0.2% | 192,800 |
| 2018/06/14 | 3,300 | 3,330 | 3,250 | 3,285 | +40 | +1.2% | 179,100 |
| 2018/06/13 | 3,225 | 3,305 | 3,225 | 3,245 | +80 | +2.5% | 260,700 |
| 2018/06/12 | 3,220 | 3,240 | 3,155 | 3,165 | -20 | -0.6% | 125,600 |
| 2018/06/11 | 3,230 | 3,245 | 3,140 | 3,185 | ±0 | ±0% | 143,800 |
| 2018/06/08 | 3,120 | 3,190 | 3,110 | 3,185 | +65 | +2.1% | 251,300 |
| 2018/06/07 | 3,020 | 3,125 | 3,010 | 3,120 | +100 | +3.3% | 214,700 |
| 2018/06/06 | 3,040 | 3,065 | 2,952 | 3,020 | -20 | -0.7% | 192,900 |
| 2018/06/05 | 3,110 | 3,135 | 2,996 | 3,040 | +104 | +3.5% | 346,600 |
| 2018/06/04 | 2,940 | 3,040 | 2,919 | 2,936 | +45 | +1.6% | 196,600 |
| 2018/06/01 | 2,957 | 2,957 | 2,877 | 2,891 | -48 | -1.6% | 250,100 |
| 2018/05/31 | 3,010 | 3,070 | 2,925 | 2,939 | -4 | -0.1% | 305,400 |
| 2018/05/30 | 3,020 | 3,020 | 2,928 | 2,943 | -107 | -3.5% | 233,400 |
| 2018/05/29 | 3,085 | 3,095 | 3,020 | 3,050 | -10 | -0.3% | 116,000 |
| 2018/05/28 | 3,020 | 3,065 | 2,961 | 3,060 | -5 | -0.2% | 164,700 |
| 2018/05/25 | 3,070 | 3,125 | 3,030 | 3,065 | -35 | -1.1% | 91,000 |
| 2018/05/24 | 3,175 | 3,180 | 3,090 | 3,100 | -85 | -2.7% | 146,900 |
| 2018/05/23 | 3,175 | 3,220 | 3,170 | 3,185 | +5 | +0.2% | 188,600 |
| 2018/05/22 | 3,170 | 3,205 | 3,165 | 3,180 | +10 | +0.3% | 83,900 |
| 2018/05/21 | 3,205 | 3,215 | 3,165 | 3,170 | -45 | -1.4% | 105,500 |
| 2018/05/18 | 3,160 | 3,250 | 3,130 | 3,215 | +65 | +2.1% | 181,300 |
| 2018/05/17 | 3,110 | 3,285 | 3,110 | 3,150 | +45 | +1.4% | 229,200 |
1651～
1700
件表示中 / 2091件
類似銘柄と比較する
現在ご覧いただいている「ＫＨネオケム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＫＨネオケム | 251,700円 | +6.4% | +15.3% | 4.17% | 9.20倍 | 1.33倍 |
|
旧協和発酵発祥。エアコン等で冷媒と共存する冷凍機油原料が世界的に高シェア。化粧品原料も |
| タカラバイオ | 82,400円 | +4.6% | -11.9% | 2.06% | 99.28倍 | 0.86倍 |
|
研究用試薬・機器が主力。再生医療等製品や遺伝子解析・検査など受託のＣＤＭＯ事業に展開 |
| サカタインクス | 182,100円 | +9.1% | +24.1% | 4.94% | 8.35倍 | 0.80倍 |
|
印刷インキ３位。北米、アジアなど海外先行。ＤＩＣと国内効率化で提携。非インキ事業を育成中 |
| ミルボン | 270,400円 | +5.7% | +0.5% | 3.25% | 16.93倍 | 1.80倍 |
|
美容室向けヘア化粧品専業でトップ。ヘアケア製品が主力だが、染毛剤、パーマ剤も扱う。好財務 |
| 未来工業 | 347,500円 | +4.0% | -11.1% | 3.74% | 13.23倍 | 1.06倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
市場注目の銘柄
チャート関連のコラム
