ＫＨネオケムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/17 | 3,355 | 3,445 | 3,355 | 3,415 | +105 | +3.2% | 166,100 |
| 2018/07/13 | 3,315 | 3,315 | 3,265 | 3,310 | +10 | +0.3% | 86,100 |
| 2018/07/12 | 3,315 | 3,315 | 3,260 | 3,300 | -20 | -0.6% | 151,400 |
| 2018/07/11 | 3,280 | 3,335 | 3,270 | 3,320 | -25 | -0.7% | 145,600 |
| 2018/07/10 | 3,380 | 3,425 | 3,340 | 3,345 | -25 | -0.7% | 147,300 |
| 2018/07/09 | 3,400 | 3,415 | 3,340 | 3,370 | +10 | +0.3% | 259,100 |
| 2018/07/06 | 3,370 | 3,400 | 3,310 | 3,360 | +10 | +0.3% | 260,100 |
| 2018/07/05 | 3,390 | 3,400 | 3,325 | 3,350 | -5 | -0.1% | 171,400 |
| 2018/07/04 | 3,360 | 3,375 | 3,330 | 3,355 | -10 | -0.3% | 137,300 |
| 2018/07/03 | 3,355 | 3,370 | 3,325 | 3,365 | +15 | +0.4% | 237,100 |
| 2018/07/02 | 3,395 | 3,455 | 3,340 | 3,350 | -5 | -0.1% | 198,400 |
| 2018/06/29 | 3,350 | 3,375 | 3,320 | 3,355 | -15 | -0.4% | 134,600 |
| 2018/06/28 | 3,390 | 3,415 | 3,335 | 3,370 | +5 | +0.1% | 159,500 |
| 2018/06/27 | 3,400 | 3,455 | 3,320 | 3,365 | -5 | -0.1% | 221,500 |
| 2018/06/26 | 3,360 | 3,405 | 3,345 | 3,370 | +5 | +0.1% | 157,400 |
| 2018/06/25 | 3,415 | 3,430 | 3,360 | 3,365 | -30 | -0.9% | 190,400 |
| 2018/06/22 | 3,350 | 3,485 | 3,320 | 3,395 | +215 | +6.8% | 687,800 |
| 2018/06/21 | 3,170 | 3,245 | 3,140 | 3,180 | +80 | +2.6% | 278,700 |
| 2018/06/20 | 3,110 | 3,110 | 3,020 | 3,100 | -15 | -0.5% | 212,800 |
| 2018/06/19 | 3,225 | 3,230 | 3,055 | 3,115 | -155 | -4.7% | 266,900 |
| 2018/06/18 | 3,300 | 3,315 | 3,245 | 3,270 | -20 | -0.6% | 158,400 |
| 2018/06/15 | 3,340 | 3,340 | 3,275 | 3,290 | +5 | +0.2% | 192,800 |
| 2018/06/14 | 3,300 | 3,330 | 3,250 | 3,285 | +40 | +1.2% | 179,100 |
| 2018/06/13 | 3,225 | 3,305 | 3,225 | 3,245 | +80 | +2.5% | 260,700 |
| 2018/06/12 | 3,220 | 3,240 | 3,155 | 3,165 | -20 | -0.6% | 125,600 |
| 2018/06/11 | 3,230 | 3,245 | 3,140 | 3,185 | ±0 | ±0% | 143,800 |
| 2018/06/08 | 3,120 | 3,190 | 3,110 | 3,185 | +65 | +2.1% | 251,300 |
| 2018/06/07 | 3,020 | 3,125 | 3,010 | 3,120 | +100 | +3.3% | 214,700 |
| 2018/06/06 | 3,040 | 3,065 | 2,952 | 3,020 | -20 | -0.7% | 192,900 |
| 2018/06/05 | 3,110 | 3,135 | 2,996 | 3,040 | +104 | +3.5% | 346,600 |
| 2018/06/04 | 2,940 | 3,040 | 2,919 | 2,936 | +45 | +1.6% | 196,600 |
| 2018/06/01 | 2,957 | 2,957 | 2,877 | 2,891 | -48 | -1.6% | 250,100 |
| 2018/05/31 | 3,010 | 3,070 | 2,925 | 2,939 | -4 | -0.1% | 305,400 |
| 2018/05/30 | 3,020 | 3,020 | 2,928 | 2,943 | -107 | -3.5% | 233,400 |
| 2018/05/29 | 3,085 | 3,095 | 3,020 | 3,050 | -10 | -0.3% | 116,000 |
| 2018/05/28 | 3,020 | 3,065 | 2,961 | 3,060 | -5 | -0.2% | 164,700 |
| 2018/05/25 | 3,070 | 3,125 | 3,030 | 3,065 | -35 | -1.1% | 91,000 |
| 2018/05/24 | 3,175 | 3,180 | 3,090 | 3,100 | -85 | -2.7% | 146,900 |
| 2018/05/23 | 3,175 | 3,220 | 3,170 | 3,185 | +5 | +0.2% | 188,600 |
| 2018/05/22 | 3,170 | 3,205 | 3,165 | 3,180 | +10 | +0.3% | 83,900 |
| 2018/05/21 | 3,205 | 3,215 | 3,165 | 3,170 | -45 | -1.4% | 105,500 |
| 2018/05/18 | 3,160 | 3,250 | 3,130 | 3,215 | +65 | +2.1% | 181,300 |
| 2018/05/17 | 3,110 | 3,285 | 3,110 | 3,150 | +45 | +1.4% | 229,200 |
| 2018/05/16 | 3,140 | 3,155 | 3,090 | 3,105 | -15 | -0.5% | 234,500 |
| 2018/05/15 | 3,190 | 3,190 | 3,025 | 3,120 | -90 | -2.8% | 429,900 |
| 2018/05/14 | 3,100 | 3,320 | 3,090 | 3,210 | +10 | +0.3% | 301,500 |
| 2018/05/11 | 3,205 | 3,315 | 3,190 | 3,200 | -5 | -0.2% | 218,000 |
| 2018/05/10 | 3,180 | 3,220 | 3,160 | 3,205 | +5 | +0.2% | 113,700 |
| 2018/05/09 | 3,220 | 3,275 | 3,185 | 3,200 | ±0 | ±0% | 107,800 |
| 2018/05/08 | 3,195 | 3,210 | 3,150 | 3,200 | -15 | -0.5% | 178,400 |
1751～
1800
件表示中 / 2184件
類似銘柄と比較する
現在ご覧いただいている「ＫＨネオケム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＫＨネオケム | 282,400円 | +6.4% | +15.3% | 3.72% | 9.92倍 | 1.46倍 |
|
旧協和発酵発祥。エアコン等で冷媒と共存する冷凍機油原料が世界的に高シェア。化粧品原料も |
| クミアイ化 | 84,600円 | -1.1% | -20.8% | 4.02% | 9.35倍 | 0.68倍 |
|
全農系農薬専業首位、水稲・畑作用の開発品豊富で海外展開加速。先端半導体用など化成品強化 |
| マンダム | 220,000円 | +10.7% | +91.7% | 0.00% | 35.34倍 | 1.42倍 |
|
「ギャツビー」「ルシード」など男性化粧品首位級。女性用も育成中。海外はインドネシア再構築 |
| 未来工業 | 390,000円 | +4.0% | -11.1% | 3.33% | 14.85倍 | 1.20倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| 三洋化 | 420,000円 | -8.6% | +13.8% | 4.05% | 5.81倍 | 0.69倍 |
|
界面制御技術に強み。多品種を手がけ、車関連の貢献大。高吸水性樹脂（ＳＡＰ）事業は撤退 |
市場注目の銘柄
チャート関連のコラム
