ＫＨネオケムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/25 | 1,560 | 1,598 | 1,547 | 1,560 | +14 | +0.9% | 707,200 |
| 2017/04/24 | 1,515 | 1,553 | 1,513 | 1,546 | +43 | +2.9% | 662,200 |
| 2017/04/21 | 1,500 | 1,515 | 1,487 | 1,503 | +14 | +0.9% | 482,200 |
| 2017/04/20 | 1,474 | 1,504 | 1,472 | 1,489 | +20 | +1.4% | 394,600 |
| 2017/04/19 | 1,470 | 1,526 | 1,468 | 1,469 | +6 | +0.4% | 1,050,200 |
| 2017/04/18 | 1,426 | 1,476 | 1,425 | 1,463 | +42 | +3% | 440,300 |
| 2017/04/17 | 1,427 | 1,437 | 1,419 | 1,421 | -18 | -1.3% | 287,000 |
| 2017/04/14 | 1,430 | 1,460 | 1,427 | 1,439 | +16 | +1.1% | 462,100 |
| 2017/04/13 | 1,412 | 1,439 | 1,412 | 1,423 | -2 | -0.1% | 349,200 |
| 2017/04/12 | 1,420 | 1,446 | 1,418 | 1,425 | +1 | +0.1% | 483,900 |
| 2017/04/11 | 1,425 | 1,447 | 1,415 | 1,424 | -12 | -0.8% | 335,100 |
| 2017/04/10 | 1,443 | 1,460 | 1,421 | 1,436 | -1 | -0.1% | 415,500 |
| 2017/04/07 | 1,450 | 1,450 | 1,399 | 1,437 | -20 | -1.4% | 515,200 |
| 2017/04/06 | 1,440 | 1,484 | 1,423 | 1,457 | +17 | +1.2% | 1,164,200 |
| 2017/04/05 | 1,400 | 1,447 | 1,391 | 1,440 | +45 | +3.2% | 949,700 |
| 2017/04/04 | 1,410 | 1,419 | 1,386 | 1,395 | -10 | -0.7% | 543,700 |
| 2017/04/03 | 1,400 | 1,416 | 1,390 | 1,405 | +10 | +0.7% | 631,000 |
| 2017/03/31 | 1,380 | 1,400 | 1,379 | 1,395 | +29 | +2.1% | 855,400 |
| 2017/03/30 | 1,351 | 1,374 | 1,351 | 1,366 | +14 | +1% | 383,800 |
| 2017/03/29 | 1,364 | 1,376 | 1,347 | 1,352 | -5 | -0.4% | 217,700 |
| 2017/03/28 | 1,362 | 1,365 | 1,348 | 1,357 | +3 | +0.2% | 568,500 |
| 2017/03/27 | 1,365 | 1,373 | 1,347 | 1,354 | -8 | -0.6% | 330,900 |
| 2017/03/24 | 1,365 | 1,373 | 1,357 | 1,362 | -1 | -0.1% | 297,100 |
| 2017/03/23 | 1,345 | 1,375 | 1,345 | 1,363 | +26 | +1.9% | 447,800 |
| 2017/03/22 | 1,333 | 1,355 | 1,333 | 1,337 | +2 | +0.1% | 431,500 |
| 2017/03/21 | 1,342 | 1,355 | 1,335 | 1,335 | ±0 | ±0% | 393,500 |
| 2017/03/17 | 1,335 | 1,347 | 1,330 | 1,335 | +10 | +0.8% | 277,300 |
| 2017/03/16 | 1,321 | 1,333 | 1,321 | 1,325 | -2 | -0.2% | 126,400 |
| 2017/03/15 | 1,327 | 1,336 | 1,319 | 1,327 | +2 | +0.2% | 305,600 |
| 2017/03/14 | 1,325 | 1,342 | 1,324 | 1,325 | -5 | -0.4% | 143,900 |
| 2017/03/13 | 1,341 | 1,341 | 1,328 | 1,330 | -11 | -0.8% | 134,400 |
| 2017/03/10 | 1,348 | 1,348 | 1,334 | 1,341 | +7 | +0.5% | 224,600 |
| 2017/03/09 | 1,330 | 1,343 | 1,325 | 1,334 | +17 | +1.3% | 322,500 |
| 2017/03/08 | 1,353 | 1,357 | 1,317 | 1,317 | -33 | -2.4% | 497,700 |
| 2017/03/07 | 1,350 | 1,359 | 1,349 | 1,350 | -1 | -0.1% | 234,300 |
| 2017/03/06 | 1,354 | 1,362 | 1,349 | 1,351 | -2 | -0.1% | 195,700 |
| 2017/03/03 | 1,352 | 1,365 | 1,343 | 1,353 | +5 | +0.4% | 285,900 |
| 2017/03/02 | 1,375 | 1,378 | 1,347 | 1,348 | -30 | -2.2% | 900,400 |
| 2017/03/01 | 1,394 | 1,394 | 1,365 | 1,378 | -12 | -0.9% | 471,200 |
| 2017/02/28 | 1,388 | 1,402 | 1,386 | 1,390 | +2 | +0.1% | 746,600 |
| 2017/02/27 | 1,362 | 1,409 | 1,362 | 1,388 | +32 | +2.4% | 1,140,400 |
| 2017/02/24 | 1,368 | 1,380 | 1,352 | 1,356 | -8 | -0.6% | 362,700 |
| 2017/02/23 | 1,343 | 1,382 | 1,343 | 1,364 | +22 | +1.6% | 500,400 |
| 2017/02/22 | 1,331 | 1,344 | 1,325 | 1,342 | +3 | +0.2% | 318,100 |
| 2017/02/21 | 1,330 | 1,345 | 1,321 | 1,339 | -1 | -0.1% | 218,400 |
| 2017/02/20 | 1,341 | 1,349 | 1,320 | 1,340 | -17 | -1.3% | 300,200 |
| 2017/02/17 | 1,363 | 1,372 | 1,349 | 1,357 | -15 | -1.1% | 220,300 |
| 2017/02/16 | 1,381 | 1,390 | 1,367 | 1,372 | -12 | -0.9% | 281,400 |
| 2017/02/15 | 1,349 | 1,393 | 1,349 | 1,384 | +11 | +0.8% | 588,700 |
| 2017/02/14 | 1,381 | 1,382 | 1,363 | 1,373 | -9 | -0.7% | 241,300 |
2051～
2100
件表示中 / 2183件
類似銘柄と比較する
現在ご覧いただいている「ＫＨネオケム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＫＨネオケム | 283,200円 | +6.4% | +15.3% | 3.71% | 9.95倍 | 1.47倍 |
|
旧協和発酵発祥。エアコン等で冷媒と共存する冷凍機油原料が世界的に高シェア。化粧品原料も |
| クミアイ化 | 84,500円 | -1.1% | -20.8% | 4.02% | 9.34倍 | 0.68倍 |
|
全農系農薬専業首位、水稲・畑作用の開発品豊富で海外展開加速。先端半導体用など化成品強化 |
| マンダム | 221,900円 | +10.7% | +91.7% | 0.00% | 35.65倍 | 1.43倍 |
|
「ギャツビー」「ルシード」など男性化粧品首位級。女性用も育成中。海外はインドネシア再構築 |
| 未来工業 | 391,000円 | +4.0% | -11.1% | 3.32% | 14.89倍 | 1.20倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| 四国化ＨＤ | 221,400円 | +0.7% | -9.1% | 2.26% | 14.73倍 | 1.11倍 |
|
柱はラジアルタイヤ用不溶性硫黄をはじめとする化学品。輸出が多い。２３年１月、持株会社制に |
市場注目の銘柄
チャート関連のコラム
