アイカ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/18 | 3,260 | 3,275 | 3,250 | 3,265 | +5 | +0.2% | 84,400 |
| 2022/11/17 | 3,260 | 3,275 | 3,245 | 3,260 | ±0 | ±0% | 62,400 |
| 2022/11/16 | 3,250 | 3,275 | 3,230 | 3,260 | +10 | +0.3% | 59,000 |
| 2022/11/15 | 3,205 | 3,255 | 3,200 | 3,250 | +45 | +1.4% | 75,500 |
| 2022/11/14 | 3,235 | 3,240 | 3,200 | 3,205 | -40 | -1.2% | 59,300 |
| 2022/11/11 | 3,260 | 3,275 | 3,220 | 3,245 | +35 | +1.1% | 80,300 |
| 2022/11/10 | 3,210 | 3,235 | 3,200 | 3,210 | -30 | -0.9% | 54,200 |
| 2022/11/09 | 3,240 | 3,250 | 3,220 | 3,240 | +25 | +0.8% | 65,200 |
| 2022/11/08 | 3,200 | 3,230 | 3,180 | 3,215 | +15 | +0.5% | 59,600 |
| 2022/11/07 | 3,195 | 3,215 | 3,185 | 3,200 | +40 | +1.3% | 67,100 |
| 2022/11/04 | 3,140 | 3,185 | 3,140 | 3,160 | -30 | -0.9% | 83,300 |
| 2022/11/02 | 3,180 | 3,205 | 3,170 | 3,190 | ±0 | ±0% | 117,400 |
| 2022/11/01 | 3,185 | 3,205 | 3,175 | 3,190 | -10 | -0.3% | 79,400 |
| 2022/10/31 | 3,140 | 3,225 | 3,140 | 3,200 | +100 | +3.2% | 174,600 |
| 2022/10/28 | 3,130 | 3,145 | 3,090 | 3,100 | -45 | -1.4% | 304,300 |
| 2022/10/27 | 3,180 | 3,180 | 3,135 | 3,145 | -40 | -1.3% | 80,000 |
| 2022/10/26 | 3,190 | 3,215 | 3,175 | 3,185 | +40 | +1.3% | 83,700 |
| 2022/10/25 | 3,155 | 3,165 | 3,135 | 3,145 | +15 | +0.5% | 105,900 |
| 2022/10/24 | 3,165 | 3,170 | 3,125 | 3,130 | -20 | -0.6% | 71,800 |
| 2022/10/21 | 3,185 | 3,190 | 3,150 | 3,150 | -35 | -1.1% | 69,300 |
| 2022/10/20 | 3,235 | 3,235 | 3,170 | 3,185 | -65 | -2% | 111,200 |
| 2022/10/19 | 3,220 | 3,260 | 3,220 | 3,250 | +30 | +0.9% | 73,600 |
| 2022/10/18 | 3,190 | 3,230 | 3,170 | 3,220 | +45 | +1.4% | 82,800 |
| 2022/10/17 | 3,170 | 3,195 | 3,150 | 3,175 | -30 | -0.9% | 83,600 |
| 2022/10/14 | 3,210 | 3,235 | 3,175 | 3,205 | +65 | +2.1% | 131,100 |
| 2022/10/13 | 3,160 | 3,165 | 3,140 | 3,140 | -20 | -0.6% | 85,700 |
| 2022/10/12 | 3,180 | 3,195 | 3,150 | 3,160 | -15 | -0.5% | 132,400 |
| 2022/10/11 | 3,200 | 3,215 | 3,165 | 3,175 | -40 | -1.2% | 124,300 |
| 2022/10/07 | 3,195 | 3,230 | 3,165 | 3,215 | -20 | -0.6% | 94,000 |
| 2022/10/06 | 3,255 | 3,275 | 3,235 | 3,235 | +10 | +0.3% | 168,100 |
| 2022/10/05 | 3,250 | 3,250 | 3,210 | 3,225 | +15 | +0.5% | 173,800 |
| 2022/10/04 | 3,170 | 3,220 | 3,160 | 3,210 | +95 | +3% | 159,000 |
| 2022/10/03 | 3,130 | 3,145 | 3,100 | 3,115 | -15 | -0.5% | 89,500 |
| 2022/09/30 | 3,105 | 3,150 | 3,105 | 3,130 | -35 | -1.1% | 163,300 |
| 2022/09/29 | 3,120 | 3,165 | 3,110 | 3,165 | +55 | +1.8% | 135,000 |
| 2022/09/28 | 3,055 | 3,115 | 3,055 | 3,110 | +30 | +1% | 153,900 |
| 2022/09/27 | 3,070 | 3,110 | 3,070 | 3,080 | -10 | -0.3% | 90,400 |
| 2022/09/26 | 3,150 | 3,155 | 3,075 | 3,090 | -65 | -2.1% | 123,400 |
| 2022/09/22 | 3,110 | 3,155 | 3,105 | 3,155 | ±0 | ±0% | 105,000 |
| 2022/09/21 | 3,170 | 3,190 | 3,140 | 3,155 | -40 | -1.3% | 150,400 |
| 2022/09/20 | 3,225 | 3,240 | 3,180 | 3,195 | +10 | +0.3% | 105,900 |
| 2022/09/16 | 3,160 | 3,205 | 3,160 | 3,185 | -5 | -0.2% | 128,800 |
| 2022/09/15 | 3,205 | 3,205 | 3,180 | 3,190 | +20 | +0.6% | 90,300 |
| 2022/09/14 | 3,155 | 3,205 | 3,155 | 3,170 | -100 | -3.1% | 136,000 |
| 2022/09/13 | 3,260 | 3,295 | 3,250 | 3,270 | +40 | +1.2% | 135,400 |
| 2022/09/12 | 3,240 | 3,245 | 3,210 | 3,230 | +10 | +0.3% | 83,200 |
| 2022/09/09 | 3,190 | 3,240 | 3,180 | 3,220 | +10 | +0.3% | 201,600 |
| 2022/09/08 | 3,145 | 3,215 | 3,145 | 3,210 | +65 | +2.1% | 204,500 |
| 2022/09/07 | 3,110 | 3,150 | 3,100 | 3,145 | +30 | +1% | 115,000 |
| 2022/09/06 | 3,095 | 3,125 | 3,075 | 3,115 | +45 | +1.5% | 130,900 |
601～
650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「アイカ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アイカ工 | 352,200円 | +6.6% | +4.6% | 3.86% | 12.08倍 | 1.28倍 |
|
メラミン化粧板で国内首位。不燃機能持たせた壁面材強い。海外接着剤会社買収しアジア強化 |
| ＤＩＣ | 273,300円 | +3.6% | +16.1% | 3.66% | 10.78倍 | 0.64倍 |
|
インキ世界首位。樹脂、機能性顔料にも強み。化学プラス電子のケミトロニクス製品を伸ばす |
| エフピコ | 291,700円 | +4.1% | +6.2% | 2.11% | 17.91倍 | 1.54倍 |
|
食品トレー、弁当・総菜容器の最大手。新素材開発など技術力高い。リサイクルにも積極的 |
| カネカ | 352,200円 | +5.0% | +23.2% | 3.69% | 8.87倍 | 0.49倍 |
|
塩ビ・ソーダから出発。合成繊維、樹脂、食用油脂類、医療機器・医薬、電子材料など事業多彩 |
| 日化薬 | 135,600円 | +10.9% | +91.8% | 4.42% | 12.15倍 | 0.82倍 |
|
火薬が起源。半導体向けエポキシなど機能化学品展開。医薬は抗がん剤に強み。自動車部品育成 |
市場注目の銘柄
チャート関連のコラム
