アイカ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/27 | 3,170 | 3,190 | 3,155 | 3,165 | -5 | -0.2% | 41,100 |
| 2022/12/26 | 3,160 | 3,180 | 3,160 | 3,170 | +5 | +0.2% | 41,600 |
| 2022/12/23 | 3,150 | 3,165 | 3,140 | 3,165 | -5 | -0.2% | 40,800 |
| 2022/12/22 | 3,180 | 3,190 | 3,145 | 3,170 | +5 | +0.2% | 82,200 |
| 2022/12/21 | 3,210 | 3,225 | 3,165 | 3,165 | -50 | -1.6% | 130,400 |
| 2022/12/20 | 3,240 | 3,255 | 3,180 | 3,215 | -20 | -0.6% | 212,600 |
| 2022/12/19 | 3,190 | 3,240 | 3,190 | 3,235 | +45 | +1.4% | 128,200 |
| 2022/12/16 | 3,205 | 3,215 | 3,180 | 3,190 | -45 | -1.4% | 147,800 |
| 2022/12/15 | 3,225 | 3,255 | 3,220 | 3,235 | +5 | +0.2% | 48,900 |
| 2022/12/14 | 3,230 | 3,245 | 3,225 | 3,230 | -10 | -0.3% | 115,000 |
| 2022/12/13 | 3,250 | 3,285 | 3,230 | 3,240 | -10 | -0.3% | 73,500 |
| 2022/12/12 | 3,220 | 3,265 | 3,215 | 3,250 | +35 | +1.1% | 85,200 |
| 2022/12/09 | 3,180 | 3,240 | 3,180 | 3,215 | +35 | +1.1% | 80,900 |
| 2022/12/08 | 3,190 | 3,190 | 3,160 | 3,180 | -10 | -0.3% | 90,700 |
| 2022/12/07 | 3,160 | 3,205 | 3,155 | 3,190 | +20 | +0.6% | 62,100 |
| 2022/12/06 | 3,175 | 3,200 | 3,170 | 3,170 | -5 | -0.2% | 70,900 |
| 2022/12/05 | 3,170 | 3,215 | 3,170 | 3,175 | +25 | +0.8% | 102,400 |
| 2022/12/02 | 3,185 | 3,195 | 3,140 | 3,150 | -60 | -1.9% | 95,800 |
| 2022/12/01 | 3,235 | 3,245 | 3,210 | 3,210 | -25 | -0.8% | 61,600 |
| 2022/11/30 | 3,225 | 3,275 | 3,225 | 3,235 | +15 | +0.5% | 94,200 |
| 2022/11/29 | 3,255 | 3,255 | 3,210 | 3,220 | -70 | -2.1% | 59,500 |
| 2022/11/28 | 3,345 | 3,345 | 3,285 | 3,290 | -35 | -1.1% | 33,800 |
| 2022/11/25 | 3,335 | 3,335 | 3,305 | 3,325 | -10 | -0.3% | 48,900 |
| 2022/11/24 | 3,310 | 3,360 | 3,310 | 3,335 | +45 | +1.4% | 99,900 |
| 2022/11/22 | 3,295 | 3,325 | 3,280 | 3,290 | +20 | +0.6% | 102,800 |
| 2022/11/21 | 3,270 | 3,275 | 3,245 | 3,270 | +5 | +0.2% | 57,000 |
| 2022/11/18 | 3,260 | 3,275 | 3,250 | 3,265 | +5 | +0.2% | 84,400 |
| 2022/11/17 | 3,260 | 3,275 | 3,245 | 3,260 | ±0 | ±0% | 62,400 |
| 2022/11/16 | 3,250 | 3,275 | 3,230 | 3,260 | +10 | +0.3% | 59,000 |
| 2022/11/15 | 3,205 | 3,255 | 3,200 | 3,250 | +45 | +1.4% | 75,500 |
| 2022/11/14 | 3,235 | 3,240 | 3,200 | 3,205 | -40 | -1.2% | 59,300 |
| 2022/11/11 | 3,260 | 3,275 | 3,220 | 3,245 | +35 | +1.1% | 80,300 |
| 2022/11/10 | 3,210 | 3,235 | 3,200 | 3,210 | -30 | -0.9% | 54,200 |
| 2022/11/09 | 3,240 | 3,250 | 3,220 | 3,240 | +25 | +0.8% | 65,200 |
| 2022/11/08 | 3,200 | 3,230 | 3,180 | 3,215 | +15 | +0.5% | 59,600 |
| 2022/11/07 | 3,195 | 3,215 | 3,185 | 3,200 | +40 | +1.3% | 67,100 |
| 2022/11/04 | 3,140 | 3,185 | 3,140 | 3,160 | -30 | -0.9% | 83,300 |
| 2022/11/02 | 3,180 | 3,205 | 3,170 | 3,190 | ±0 | ±0% | 117,400 |
| 2022/11/01 | 3,185 | 3,205 | 3,175 | 3,190 | -10 | -0.3% | 79,400 |
| 2022/10/31 | 3,140 | 3,225 | 3,140 | 3,200 | +100 | +3.2% | 174,600 |
| 2022/10/28 | 3,130 | 3,145 | 3,090 | 3,100 | -45 | -1.4% | 304,300 |
| 2022/10/27 | 3,180 | 3,180 | 3,135 | 3,145 | -40 | -1.3% | 80,000 |
| 2022/10/26 | 3,190 | 3,215 | 3,175 | 3,185 | +40 | +1.3% | 83,700 |
| 2022/10/25 | 3,155 | 3,165 | 3,135 | 3,145 | +15 | +0.5% | 105,900 |
| 2022/10/24 | 3,165 | 3,170 | 3,125 | 3,130 | -20 | -0.6% | 71,800 |
| 2022/10/21 | 3,185 | 3,190 | 3,150 | 3,150 | -35 | -1.1% | 69,300 |
| 2022/10/20 | 3,235 | 3,235 | 3,170 | 3,185 | -65 | -2% | 111,200 |
| 2022/10/19 | 3,220 | 3,260 | 3,220 | 3,250 | +30 | +0.9% | 73,600 |
| 2022/10/18 | 3,190 | 3,230 | 3,170 | 3,220 | +45 | +1.4% | 82,800 |
| 2022/10/17 | 3,170 | 3,195 | 3,150 | 3,175 | -30 | -0.9% | 83,600 |
651～
700
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「アイカ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アイカ工 | 382,000円 | +6.6% | +4.6% | 3.56% | 12.92倍 | 1.36倍 |
|
メラミン化粧板で国内首位。不燃機能持たせた壁面材強い。海外接着剤会社買収しアジア強化 |
| 日触媒 | 185,300円 | -1.1% | -13.8% | 5.40% | 18.72倍 | 0.73倍 |
|
触媒から出発しアクリル酸で世界２位級、高吸水性樹脂は世界首位。電子材料、電池電解質も |
| カネカ | 436,900円 | +1.6% | +15.6% | 3.66% | 8.19倍 | 0.57倍 |
|
塩ビ・ソーダから出発。合成繊維、樹脂、食用油脂類、医療機器・医薬、電子材料など事業多彩 |
| 大阪ソーダ | 188,300円 | +5.8% | +27.9% | 1.06% | 19.19倍 | 2.04倍 |
|
エポキシ樹脂原料などの基礎化学品や機能化学品を展開。医薬品精製材料では世界トップ |
| ＵＢＥ | 236,600円 | +0.7% | +67.6% | 4.65% | 8.36倍 | 0.58倍 |
|
ナイロン樹脂やポリイミド等の化学品製造が主事業。２２年度にセメント事業を持分会社へ移行 |
市場注目の銘柄
チャート関連のコラム
