アイカ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/04 | 3,055 | 3,055 | 2,984 | 2,998 | -62 | -2% | 145,100 |
| 2022/03/03 | 3,075 | 3,090 | 3,050 | 3,060 | -10 | -0.3% | 160,100 |
| 2022/03/02 | 3,125 | 3,150 | 3,070 | 3,070 | -150 | -4.7% | 161,000 |
| 2022/03/01 | 3,290 | 3,310 | 3,215 | 3,220 | ±0 | ±0% | 142,400 |
| 2022/02/28 | 3,155 | 3,220 | 3,155 | 3,220 | +65 | +2.1% | 136,800 |
| 2022/02/25 | 3,115 | 3,165 | 3,085 | 3,155 | +35 | +1.1% | 127,600 |
| 2022/02/24 | 3,115 | 3,140 | 3,090 | 3,120 | -35 | -1.1% | 95,000 |
| 2022/02/22 | 3,150 | 3,165 | 3,120 | 3,155 | -35 | -1.1% | 81,500 |
| 2022/02/21 | 3,195 | 3,220 | 3,170 | 3,190 | -50 | -1.5% | 77,000 |
| 2022/02/18 | 3,230 | 3,275 | 3,225 | 3,240 | -45 | -1.4% | 115,700 |
| 2022/02/17 | 3,295 | 3,300 | 3,250 | 3,285 | -10 | -0.3% | 93,900 |
| 2022/02/16 | 3,295 | 3,315 | 3,275 | 3,295 | +50 | +1.5% | 87,100 |
| 2022/02/15 | 3,235 | 3,265 | 3,225 | 3,245 | +35 | +1.1% | 95,700 |
| 2022/02/14 | 3,145 | 3,220 | 3,140 | 3,210 | ±0 | ±0% | 109,400 |
| 2022/02/10 | 3,220 | 3,220 | 3,185 | 3,210 | +5 | +0.2% | 99,800 |
| 2022/02/09 | 3,265 | 3,265 | 3,195 | 3,205 | +65 | +2.1% | 178,200 |
| 2022/02/08 | 3,170 | 3,200 | 3,125 | 3,140 | -35 | -1.1% | 116,000 |
| 2022/02/07 | 3,165 | 3,195 | 3,165 | 3,175 | -10 | -0.3% | 117,700 |
| 2022/02/04 | 3,160 | 3,195 | 3,160 | 3,185 | +25 | +0.8% | 99,800 |
| 2022/02/03 | 3,150 | 3,180 | 3,140 | 3,160 | -10 | -0.3% | 87,400 |
| 2022/02/02 | 3,150 | 3,190 | 3,145 | 3,170 | +20 | +0.6% | 120,200 |
| 2022/02/01 | 3,175 | 3,220 | 3,150 | 3,150 | +5 | +0.2% | 128,800 |
| 2022/01/31 | 3,055 | 3,160 | 3,020 | 3,145 | +30 | +1% | 244,100 |
| 2022/01/28 | 3,130 | 3,165 | 3,100 | 3,115 | -45 | -1.4% | 288,000 |
| 2022/01/27 | 3,245 | 3,260 | 3,135 | 3,160 | -80 | -2.5% | 268,500 |
| 2022/01/26 | 3,290 | 3,295 | 3,240 | 3,240 | -30 | -0.9% | 73,900 |
| 2022/01/25 | 3,230 | 3,285 | 3,195 | 3,270 | +45 | +1.4% | 144,900 |
| 2022/01/24 | 3,150 | 3,245 | 3,145 | 3,225 | +30 | +0.9% | 170,700 |
| 2022/01/21 | 3,165 | 3,205 | 3,135 | 3,195 | -25 | -0.8% | 146,300 |
| 2022/01/20 | 3,200 | 3,245 | 3,190 | 3,220 | +5 | +0.2% | 119,700 |
| 2022/01/19 | 3,230 | 3,255 | 3,200 | 3,215 | -60 | -1.8% | 174,500 |
| 2022/01/18 | 3,300 | 3,335 | 3,260 | 3,275 | -25 | -0.8% | 118,400 |
| 2022/01/17 | 3,330 | 3,340 | 3,290 | 3,300 | ±0 | ±0% | 60,300 |
| 2022/01/14 | 3,305 | 3,320 | 3,255 | 3,300 | -10 | -0.3% | 140,600 |
| 2022/01/13 | 3,355 | 3,360 | 3,305 | 3,310 | -70 | -2.1% | 87,700 |
| 2022/01/12 | 3,395 | 3,395 | 3,360 | 3,380 | +55 | +1.7% | 80,900 |
| 2022/01/11 | 3,350 | 3,355 | 3,310 | 3,325 | -40 | -1.2% | 68,900 |
| 2022/01/07 | 3,365 | 3,395 | 3,345 | 3,365 | +35 | +1.1% | 136,600 |
| 2022/01/06 | 3,340 | 3,380 | 3,330 | 3,330 | -35 | -1% | 80,500 |
| 2022/01/05 | 3,375 | 3,390 | 3,350 | 3,365 | +20 | +0.6% | 93,200 |
| 2022/01/04 | 3,325 | 3,350 | 3,280 | 3,345 | +20 | +0.6% | 154,400 |
| 2021/12/30 | 3,365 | 3,365 | 3,315 | 3,325 | -40 | -1.2% | 108,600 |
| 2021/12/29 | 3,310 | 3,365 | 3,305 | 3,365 | ±0 | ±0% | 109,100 |
| 2021/12/28 | 3,355 | 3,395 | 3,340 | 3,365 | ±0 | ±0% | 111,400 |
| 2021/12/27 | 3,400 | 3,400 | 3,355 | 3,365 | -30 | -0.9% | 91,900 |
| 2021/12/24 | 3,420 | 3,420 | 3,380 | 3,395 | -30 | -0.9% | 99,200 |
| 2021/12/23 | 3,435 | 3,440 | 3,405 | 3,425 | -5 | -0.1% | 52,000 |
| 2021/12/22 | 3,460 | 3,460 | 3,415 | 3,430 | -45 | -1.3% | 78,600 |
| 2021/12/21 | 3,540 | 3,540 | 3,460 | 3,475 | +40 | +1.2% | 168,200 |
| 2021/12/20 | 3,480 | 3,500 | 3,435 | 3,435 | -95 | -2.7% | 102,100 |
851～
900
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「アイカ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アイカ工 | 382,000円 | +6.6% | +4.6% | 3.56% | 12.92倍 | 1.36倍 |
|
メラミン化粧板で国内首位。不燃機能持たせた壁面材強い。海外接着剤会社買収しアジア強化 |
| 日触媒 | 185,300円 | -1.1% | -13.8% | 5.40% | 18.72倍 | 0.73倍 |
|
触媒から出発しアクリル酸で世界２位級、高吸水性樹脂は世界首位。電子材料、電池電解質も |
| カネカ | 436,900円 | +1.6% | +15.6% | 3.66% | 8.19倍 | 0.57倍 |
|
塩ビ・ソーダから出発。合成繊維、樹脂、食用油脂類、医療機器・医薬、電子材料など事業多彩 |
| 大阪ソーダ | 188,300円 | +5.8% | +27.9% | 1.06% | 19.19倍 | 2.04倍 |
|
エポキシ樹脂原料などの基礎化学品や機能化学品を展開。医薬品精製材料では世界トップ |
| ＵＢＥ | 236,600円 | +0.7% | +67.6% | 4.65% | 8.36倍 | 0.58倍 |
|
ナイロン樹脂やポリイミド等の化学品製造が主事業。２２年度にセメント事業を持分会社へ移行 |
市場注目の銘柄
チャート関連のコラム
