アイカ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/09 | 3,249 | 3,304 | 3,238 | 3,304 | +49 | +1.5% | 1,113,700 |
| 2024/10/08 | 3,288 | 3,309 | 3,236 | 3,255 | -68 | -2% | 1,048,700 |
| 2024/10/07 | 3,318 | 3,340 | 3,303 | 3,323 | +5 | +0.2% | 439,800 |
| 2024/10/04 | 3,275 | 3,336 | 3,275 | 3,318 | +13 | +0.4% | 373,100 |
| 2024/10/03 | 3,330 | 3,346 | 3,290 | 3,305 | +15 | +0.5% | 404,100 |
| 2024/10/02 | 3,298 | 3,355 | 3,276 | 3,290 | -47 | -1.4% | 389,900 |
| 2024/10/01 | 3,327 | 3,373 | 3,314 | 3,337 | -60 | -1.8% | 671,600 |
| 2024/09/30 | 3,350 | 3,427 | 3,350 | 3,397 | -23 | -0.7% | 191,300 |
| 2024/09/27 | 3,407 | 3,433 | 3,390 | 3,420 | -25 | -0.7% | 108,100 |
| 2024/09/26 | 3,403 | 3,460 | 3,395 | 3,445 | +51 | +1.5% | 203,300 |
| 2024/09/25 | 3,351 | 3,411 | 3,349 | 3,394 | +32 | +1% | 156,700 |
| 2024/09/24 | 3,390 | 3,395 | 3,356 | 3,362 | +11 | +0.3% | 138,500 |
| 2024/09/20 | 3,364 | 3,379 | 3,337 | 3,351 | +5 | +0.1% | 243,800 |
| 2024/09/19 | 3,342 | 3,358 | 3,320 | 3,346 | +26 | +0.8% | 119,000 |
| 2024/09/18 | 3,328 | 3,344 | 3,304 | 3,320 | -6 | -0.2% | 102,500 |
| 2024/09/17 | 3,344 | 3,344 | 3,297 | 3,326 | +15 | +0.5% | 136,600 |
| 2024/09/13 | 3,321 | 3,326 | 3,292 | 3,311 | -26 | -0.8% | 162,000 |
| 2024/09/12 | 3,310 | 3,354 | 3,301 | 3,337 | +31 | +0.9% | 160,100 |
| 2024/09/11 | 3,320 | 3,329 | 3,283 | 3,306 | -20 | -0.6% | 229,800 |
| 2024/09/10 | 3,280 | 3,350 | 3,280 | 3,326 | +74 | +2.3% | 274,400 |
| 2024/09/09 | 3,210 | 3,252 | 3,201 | 3,252 | -9 | -0.3% | 127,900 |
| 2024/09/06 | 3,304 | 3,312 | 3,251 | 3,261 | -27 | -0.8% | 93,500 |
| 2024/09/05 | 3,290 | 3,311 | 3,281 | 3,288 | ±0 | ±0% | 103,800 |
| 2024/09/04 | 3,290 | 3,329 | 3,283 | 3,288 | -29 | -0.9% | 111,000 |
| 2024/09/03 | 3,311 | 3,335 | 3,304 | 3,317 | -6 | -0.2% | 64,400 |
| 2024/09/02 | 3,349 | 3,352 | 3,285 | 3,323 | -26 | -0.8% | 143,500 |
| 2024/08/30 | 3,324 | 3,363 | 3,317 | 3,349 | +37 | +1.1% | 134,800 |
| 2024/08/29 | 3,346 | 3,350 | 3,298 | 3,312 | -28 | -0.8% | 418,500 |
| 2024/08/28 | 3,333 | 3,348 | 3,320 | 3,340 | +5 | +0.1% | 154,800 |
| 2024/08/27 | 3,340 | 3,346 | 3,311 | 3,335 | +9 | +0.3% | 132,000 |
| 2024/08/26 | 3,322 | 3,329 | 3,293 | 3,326 | -1 | ±0% | 116,400 |
| 2024/08/23 | 3,297 | 3,337 | 3,297 | 3,327 | +34 | +1% | 111,600 |
| 2024/08/22 | 3,296 | 3,296 | 3,267 | 3,293 | -10 | -0.3% | 156,600 |
| 2024/08/21 | 3,329 | 3,336 | 3,300 | 3,303 | -33 | -1% | 77,000 |
| 2024/08/20 | 3,314 | 3,349 | 3,305 | 3,336 | +44 | +1.3% | 221,500 |
| 2024/08/19 | 3,303 | 3,317 | 3,285 | 3,292 | -12 | -0.4% | 105,000 |
| 2024/08/16 | 3,301 | 3,316 | 3,280 | 3,304 | +17 | +0.5% | 168,400 |
| 2024/08/15 | 3,286 | 3,293 | 3,262 | 3,287 | -9 | -0.3% | 158,300 |
| 2024/08/14 | 3,308 | 3,309 | 3,267 | 3,296 | -3 | -0.1% | 162,100 |
| 2024/08/13 | 3,304 | 3,309 | 3,274 | 3,299 | +19 | +0.6% | 135,800 |
| 2024/08/09 | 3,333 | 3,333 | 3,233 | 3,280 | -12 | -0.4% | 233,700 |
| 2024/08/08 | 3,295 | 3,331 | 3,265 | 3,292 | -3 | -0.1% | 166,200 |
| 2024/08/07 | 3,253 | 3,396 | 3,247 | 3,295 | +11 | +0.3% | 249,300 |
| 2024/08/06 | 3,354 | 3,400 | 3,236 | 3,284 | +92 | +2.9% | 367,800 |
| 2024/08/05 | 3,250 | 3,323 | 3,170 | 3,192 | -114 | -3.4% | 521,200 |
| 2024/08/02 | 3,353 | 3,377 | 3,279 | 3,306 | -110 | -3.2% | 381,200 |
| 2024/08/01 | 3,441 | 3,466 | 3,392 | 3,416 | -68 | -2% | 333,400 |
| 2024/07/31 | 3,471 | 3,518 | 3,421 | 3,484 | +83 | +2.4% | 406,400 |
| 2024/07/30 | 3,409 | 3,430 | 3,397 | 3,401 | -8 | -0.2% | 223,400 |
| 2024/07/29 | 3,398 | 3,422 | 3,386 | 3,409 | +27 | +0.8% | 100,600 |
201～
250
件表示中 / 3756件
類似銘柄と比較する
現在ご覧いただいている「アイカ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アイカ工 | 367,400円 | +6.6% | +4.6% | 3.70% | 12.43倍 | 1.31倍 |
|
メラミン化粧板で国内首位。不燃機能持たせた壁面材強い。海外接着剤会社買収しアジア強化 |
| 日触媒 | 172,300円 | -1.1% | -13.8% | 5.80% | 17.40倍 | 0.68倍 |
|
触媒から出発しアクリル酸で世界２位級、高吸水性樹脂は世界首位。電子材料、電池電解質も |
| 大阪ソーダ | 188,100円 | +5.8% | +27.9% | 1.06% | 19.25倍 | 2.05倍 |
|
エポキシ樹脂原料などの基礎化学品や機能化学品を展開。医薬品精製材料では世界トップ |
| ＵＢＥ | 233,700円 | +0.7% | +67.6% | 4.71% | 8.26倍 | 0.57倍 |
|
ナイロン樹脂やポリイミド等の化学品製造が主事業。２２年度にセメント事業を持分会社へ移行 |
| トクヤマ | 327,300円 | +6.3% | +40.3% | 3.67% | 8.12倍 | 0.90倍 |
|
半導体用シリコンの世界大手。塩ビ・苛性ソーダ、セメントなども。製品の大半を徳山で製造 |
市場注目の銘柄
チャート関連のコラム
