ＵＢＥの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/02/27 | 281 | 285 | 279 | 281 | -3 | -1.1% | 15,913,000 |
| 2017/02/24 | 289 | 290 | 284 | 284 | -6 | -2.1% | 17,622,000 |
| 2017/02/23 | 291 | 293 | 288 | 290 | +2 | +0.7% | 16,002,000 |
| 2017/02/22 | 290 | 292 | 288 | 288 | ±0 | ±0% | 10,884,000 |
| 2017/02/21 | 287 | 289 | 285 | 288 | +3 | +1.1% | 10,949,000 |
| 2017/02/20 | 285 | 287 | 281 | 285 | +1 | +0.4% | 7,108,000 |
| 2017/02/17 | 283 | 286 | 283 | 284 | +1 | +0.4% | 9,733,000 |
| 2017/02/16 | 281 | 287 | 280 | 283 | +5 | +1.8% | 18,196,000 |
| 2017/02/15 | 277 | 282 | 277 | 278 | +5 | +1.8% | 13,012,000 |
| 2017/02/14 | 276 | 277 | 273 | 273 | ±0 | ±0% | 10,304,000 |
| 2017/02/13 | 277 | 277 | 272 | 273 | -1 | -0.4% | 10,911,000 |
| 2017/02/10 | 266 | 274 | 265 | 274 | +14 | +5.4% | 21,352,000 |
| 2017/02/09 | 261 | 263 | 259 | 260 | -1 | -0.4% | 12,036,000 |
| 2017/02/08 | 255 | 261 | 255 | 261 | +6 | +2.4% | 10,215,000 |
| 2017/02/07 | 253 | 257 | 251 | 255 | +3 | +1.2% | 13,282,000 |
| 2017/02/06 | 253 | 253 | 250 | 252 | +1 | +0.4% | 8,862,000 |
| 2017/02/03 | 253 | 255 | 249 | 251 | -5 | -2% | 18,754,000 |
| 2017/02/02 | 262 | 264 | 255 | 256 | -18 | -6.6% | 25,987,000 |
| 2017/02/01 | 268 | 275 | 268 | 274 | +2 | +0.7% | 7,642,000 |
| 2017/01/31 | 268 | 274 | 267 | 272 | -2 | -0.7% | 14,679,000 |
| 2017/01/30 | 279 | 280 | 272 | 274 | -5 | -1.8% | 11,251,000 |
| 2017/01/27 | 277 | 280 | 275 | 279 | +1 | +0.4% | 9,390,000 |
| 2017/01/26 | 277 | 278 | 275 | 278 | +3 | +1.1% | 8,385,000 |
| 2017/01/25 | 275 | 277 | 272 | 275 | +5 | +1.9% | 8,908,000 |
| 2017/01/24 | 271 | 277 | 268 | 270 | -5 | -1.8% | 15,013,000 |
| 2017/01/23 | 276 | 280 | 274 | 275 | -6 | -2.1% | 13,695,000 |
| 2017/01/20 | 278 | 282 | 275 | 281 | +4 | +1.4% | 18,371,000 |
| 2017/01/19 | 274 | 278 | 271 | 277 | +7 | +2.6% | 15,487,000 |
| 2017/01/18 | 270 | 270 | 263 | 270 | -1 | -0.4% | 12,629,000 |
| 2017/01/17 | 269 | 277 | 266 | 271 | +4 | +1.5% | 29,225,000 |
| 2017/01/16 | 262 | 269 | 260 | 267 | +3 | +1.1% | 17,616,000 |
| 2017/01/13 | 264 | 265 | 261 | 264 | ±0 | ±0% | 8,392,000 |
| 2017/01/12 | 262 | 267 | 258 | 264 | +3 | +1.1% | 22,808,000 |
| 2017/01/11 | 277 | 285 | 259 | 261 | +8 | +3.2% | 86,172,000 |
| 2017/01/10 | 251 | 255 | 249 | 253 | +1 | +0.4% | 7,475,000 |
| 2017/01/06 | 253 | 253 | 251 | 252 | -3 | -1.2% | 4,687,000 |
| 2017/01/05 | 256 | 257 | 253 | 255 | -1 | -0.4% | 6,716,000 |
| 2017/01/04 | 247 | 256 | 247 | 256 | +11 | +4.5% | 9,133,000 |
| 2016/12/30 | 239 | 245 | 238 | 245 | +3 | +1.2% | 7,776,000 |
| 2016/12/29 | 243 | 246 | 240 | 242 | -6 | -2.4% | 9,808,000 |
| 2016/12/28 | 249 | 250 | 243 | 248 | -1 | -0.4% | 7,760,000 |
| 2016/12/27 | 248 | 251 | 248 | 249 | +1 | +0.4% | 4,390,000 |
| 2016/12/26 | 248 | 250 | 248 | 248 | -2 | -0.8% | 3,686,000 |
| 2016/12/22 | 248 | 253 | 248 | 250 | +2 | +0.8% | 6,277,000 |
| 2016/12/21 | 253 | 255 | 248 | 248 | -3 | -1.2% | 9,195,000 |
| 2016/12/20 | 248 | 252 | 246 | 251 | +3 | +1.2% | 10,447,000 |
| 2016/12/19 | 259 | 261 | 248 | 248 | -11 | -4.2% | 17,372,000 |
| 2016/12/16 | 259 | 261 | 257 | 259 | +2 | +0.8% | 9,172,000 |
| 2016/12/15 | 254 | 257 | 251 | 257 | -1 | -0.4% | 11,221,000 |
| 2016/12/14 | 259 | 259 | 256 | 258 | -3 | -1.1% | 5,515,000 |
2001～
2050
件表示中 / 3694件
類似銘柄と比較する
現在ご覧いただいている「ＵＢＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＵＢＥ | 223,600円 | +4.0% | -38.3% | 4.92% | - | 0.55倍 |
|
ナイロン樹脂やポリイミド等の化学品製造が主事業。２２年度にセメント事業を持分会社へ移行 |
| エフピコ | 294,600円 | +4.1% | +6.2% | 2.09% | 18.08倍 | 1.56倍 |
|
食品トレー、弁当・総菜容器の最大手。新素材開発など技術力高い。リサイクルにも積極的 |
| アイカ工 | 351,300円 | +6.6% | +4.6% | 3.87% | 12.05倍 | 1.28倍 |
|
メラミン化粧板で国内首位。不燃機能持たせた壁面材強い。海外接着剤会社買収しアジア強化 |
| カネカ | 355,500円 | +5.0% | +23.2% | 3.66% | 8.95倍 | 0.49倍 |
|
塩ビ・ソーダから出発。合成繊維、樹脂、食用油脂類、医療機器・医薬、電子材料など事業多彩 |
| 日化薬 | 137,700円 | +10.9% | +91.8% | 4.36% | 12.34倍 | 0.84倍 |
|
火薬が起源。半導体向けエポキシなど機能化学品展開。医薬は抗がん剤に強み。自動車部品育成 |
市場注目の銘柄
チャート関連のコラム
