リケンテクノスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/24 | 1,049 | 1,051 | 1,036 | 1,044 | +9 | +0.9% | 68,400 |
| 2024/09/20 | 1,035 | 1,042 | 1,031 | 1,035 | +13 | +1.3% | 138,700 |
| 2024/09/19 | 1,015 | 1,027 | 1,010 | 1,022 | +16 | +1.6% | 67,400 |
| 2024/09/18 | 1,001 | 1,012 | 994 | 1,006 | +13 | +1.3% | 62,600 |
| 2024/09/17 | 995 | 1,003 | 972 | 993 | +3 | +0.3% | 82,600 |
| 2024/09/13 | 1,000 | 1,015 | 985 | 990 | -10 | -1% | 118,300 |
| 2024/09/12 | 985 | 1,012 | 985 | 1,000 | +26 | +2.7% | 103,000 |
| 2024/09/11 | 974 | 1,002 | 963 | 974 | +2 | +0.2% | 184,900 |
| 2024/09/10 | 964 | 979 | 958 | 972 | +8 | +0.8% | 70,400 |
| 2024/09/09 | 957 | 969 | 947 | 964 | -20 | -2% | 96,700 |
| 2024/09/06 | 990 | 991 | 959 | 984 | +6 | +0.6% | 112,800 |
| 2024/09/05 | 992 | 994 | 971 | 978 | -15 | -1.5% | 98,100 |
| 2024/09/04 | 1,020 | 1,036 | 989 | 993 | -48 | -4.6% | 139,700 |
| 2024/09/03 | 1,019 | 1,045 | 1,016 | 1,041 | +25 | +2.5% | 125,600 |
| 2024/09/02 | 1,030 | 1,040 | 1,008 | 1,016 | -9 | -0.9% | 95,400 |
| 2024/08/30 | 1,014 | 1,025 | 1,010 | 1,025 | +13 | +1.3% | 70,300 |
| 2024/08/29 | 1,016 | 1,026 | 1,006 | 1,012 | +7 | +0.7% | 109,500 |
| 2024/08/28 | 1,004 | 1,014 | 997 | 1,005 | -7 | -0.7% | 76,900 |
| 2024/08/27 | 994 | 1,025 | 992 | 1,012 | +40 | +4.1% | 167,000 |
| 2024/08/26 | 970 | 977 | 962 | 972 | +1 | +0.1% | 44,300 |
| 2024/08/23 | 985 | 987 | 962 | 971 | -9 | -0.9% | 89,900 |
| 2024/08/22 | 961 | 991 | 961 | 980 | +21 | +2.2% | 83,800 |
| 2024/08/21 | 933 | 967 | 933 | 959 | +26 | +2.8% | 135,600 |
| 2024/08/20 | 933 | 943 | 931 | 933 | +4 | +0.4% | 75,700 |
| 2024/08/19 | 947 | 949 | 926 | 929 | -29 | -3% | 93,400 |
| 2024/08/16 | 953 | 962 | 950 | 958 | +32 | +3.5% | 58,400 |
| 2024/08/15 | 942 | 942 | 922 | 926 | -1 | -0.1% | 54,000 |
| 2024/08/14 | 916 | 929 | 912 | 927 | ±0 | ±0% | 70,800 |
| 2024/08/13 | 915 | 927 | 911 | 927 | +18 | +2% | 60,900 |
| 2024/08/09 | 937 | 947 | 900 | 909 | ±0 | ±0% | 128,700 |
| 2024/08/08 | 911 | 940 | 901 | 909 | -17 | -1.8% | 91,300 |
| 2024/08/07 | 912 | 947 | 900 | 926 | +6 | +0.7% | 105,300 |
| 2024/08/06 | 898 | 944 | 884 | 920 | +95 | +11.5% | 191,800 |
| 2024/08/05 | 900 | 907 | 803 | 825 | -128 | -13.4% | 211,200 |
| 2024/08/02 | 996 | 1,004 | 951 | 953 | -73 | -7.1% | 269,300 |
| 2024/08/01 | 1,025 | 1,052 | 1,013 | 1,026 | +30 | +3% | 298,100 |
| 2024/07/31 | 971 | 996 | 950 | 996 | +22 | +2.3% | 100,300 |
| 2024/07/30 | 966 | 974 | 962 | 974 | +3 | +0.3% | 57,800 |
| 2024/07/29 | 955 | 976 | 952 | 971 | +24 | +2.5% | 57,900 |
| 2024/07/26 | 968 | 968 | 946 | 947 | -21 | -2.2% | 70,800 |
| 2024/07/25 | 977 | 981 | 962 | 968 | -19 | -1.9% | 99,600 |
| 2024/07/24 | 996 | 1,006 | 985 | 987 | -11 | -1.1% | 57,200 |
| 2024/07/23 | 1,000 | 1,009 | 995 | 998 | +5 | +0.5% | 55,100 |
| 2024/07/22 | 1,014 | 1,014 | 993 | 993 | -25 | -2.5% | 74,000 |
| 2024/07/19 | 1,035 | 1,037 | 1,014 | 1,018 | -17 | -1.6% | 68,200 |
| 2024/07/18 | 1,034 | 1,050 | 1,032 | 1,035 | -13 | -1.2% | 36,700 |
| 2024/07/17 | 1,051 | 1,056 | 1,047 | 1,048 | +8 | +0.8% | 39,300 |
| 2024/07/16 | 1,040 | 1,051 | 1,037 | 1,040 | +2 | +0.2% | 53,200 |
| 2024/07/12 | 1,012 | 1,040 | 1,011 | 1,038 | +15 | +1.5% | 86,600 |
| 2024/07/11 | 1,020 | 1,024 | 1,007 | 1,023 | +13 | +1.3% | 96,900 |
201～
250
件表示中 / 3745件
類似銘柄と比較する
現在ご覧いただいている「リケンテクノス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リケンテクノス | 108,900円 | +4.6% | -2.7% | 3.76% | 9.47倍 | 0.85倍 |
|
塩ビコンパウンド首位。エラストマー注力。建材用では化粧材用フィルム強い。海外展開で先行 |
| ＪＳＰ | 184,400円 | +2.6% | -1.5% | 4.34% | 9.67倍 | 0.48倍 |
|
樹脂発泡素材の大手。自動車部材、食品容器など用途幅広い。三菱ガス化学が親会社から外れる |
| 高圧ガス | 103,200円 | +3.1% | +6.9% | 3.88% | 12.66倍 | 0.72倍 |
|
首位の溶解アセチレン筆頭に酸素、アルゴンなど各種工業用ガスを供給。化成品は接着剤が主 |
| メック | 266,200円 | +9.7% | +8.9% | 2.07% | 13.60倍 | 1.82倍 |
|
パッケージ基板の銅表面処理（密着向上）剤で世界的。北九州に新拠点建設、海外は現地生産軸 |
| ステラケミファ | 409,000円 | -0.8% | -6.3% | 4.16% | 17.90倍 | 1.08倍 |
|
電子部品用フッ素高純度薬品で世界首位。濃縮ホウ素の拡大を目指す。運輸事業も手がける |
市場注目の銘柄
チャート関連のコラム
