リケンテクノスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/18 | 1,095 | 1,097 | 1,089 | 1,089 | -1 | -0.1% | 33,500 |
| 2025/07/17 | 1,080 | 1,093 | 1,079 | 1,090 | +1 | +0.1% | 53,500 |
| 2025/07/16 | 1,110 | 1,118 | 1,089 | 1,089 | -21 | -1.9% | 59,000 |
| 2025/07/15 | 1,120 | 1,121 | 1,108 | 1,110 | -7 | -0.6% | 83,400 |
| 2025/07/14 | 1,108 | 1,120 | 1,105 | 1,117 | +9 | +0.8% | 64,900 |
| 2025/07/11 | 1,093 | 1,112 | 1,093 | 1,108 | +11 | +1% | 78,200 |
| 2025/07/10 | 1,093 | 1,099 | 1,091 | 1,097 | +4 | +0.4% | 77,400 |
| 2025/07/09 | 1,088 | 1,103 | 1,088 | 1,093 | +5 | +0.5% | 66,700 |
| 2025/07/08 | 1,085 | 1,094 | 1,085 | 1,088 | +3 | +0.3% | 47,900 |
| 2025/07/07 | 1,096 | 1,097 | 1,085 | 1,085 | -11 | -1% | 55,700 |
| 2025/07/04 | 1,091 | 1,100 | 1,091 | 1,096 | +6 | +0.6% | 48,800 |
| 2025/07/03 | 1,086 | 1,095 | 1,084 | 1,090 | +5 | +0.5% | 62,400 |
| 2025/07/02 | 1,082 | 1,096 | 1,080 | 1,085 | ±0 | ±0% | 36,800 |
| 2025/07/01 | 1,093 | 1,093 | 1,079 | 1,085 | -12 | -1.1% | 54,400 |
| 2025/06/30 | 1,104 | 1,109 | 1,097 | 1,097 | -9 | -0.8% | 60,000 |
| 2025/06/27 | 1,101 | 1,107 | 1,094 | 1,106 | +1 | +0.1% | 79,300 |
| 2025/06/26 | 1,093 | 1,110 | 1,088 | 1,105 | +12 | +1.1% | 76,700 |
| 2025/06/25 | 1,084 | 1,094 | 1,081 | 1,093 | +3 | +0.3% | 54,600 |
| 2025/06/24 | 1,100 | 1,105 | 1,090 | 1,090 | ±0 | ±0% | 41,000 |
| 2025/06/23 | 1,096 | 1,098 | 1,080 | 1,090 | -7 | -0.6% | 32,700 |
| 2025/06/20 | 1,106 | 1,110 | 1,097 | 1,097 | -14 | -1.3% | 66,500 |
| 2025/06/19 | 1,115 | 1,117 | 1,108 | 1,111 | -4 | -0.4% | 31,900 |
| 2025/06/18 | 1,115 | 1,120 | 1,115 | 1,115 | -1 | -0.1% | 38,800 |
| 2025/06/17 | 1,100 | 1,122 | 1,100 | 1,116 | +13 | +1.2% | 49,200 |
| 2025/06/16 | 1,113 | 1,116 | 1,100 | 1,103 | -11 | -1% | 46,300 |
| 2025/06/13 | 1,124 | 1,129 | 1,107 | 1,114 | -10 | -0.9% | 64,600 |
| 2025/06/12 | 1,138 | 1,152 | 1,121 | 1,124 | -14 | -1.2% | 82,500 |
| 2025/06/11 | 1,114 | 1,141 | 1,114 | 1,138 | +24 | +2.2% | 69,500 |
| 2025/06/10 | 1,121 | 1,136 | 1,114 | 1,114 | -7 | -0.6% | 79,400 |
| 2025/06/09 | 1,124 | 1,127 | 1,120 | 1,121 | +1 | +0.1% | 44,900 |
| 2025/06/06 | 1,109 | 1,126 | 1,109 | 1,120 | +17 | +1.5% | 84,200 |
| 2025/06/05 | 1,073 | 1,103 | 1,073 | 1,103 | +30 | +2.8% | 93,800 |
| 2025/06/04 | 1,073 | 1,095 | 1,072 | 1,073 | ±0 | ±0% | 98,900 |
| 2025/06/03 | 1,079 | 1,087 | 1,073 | 1,073 | -6 | -0.6% | 69,900 |
| 2025/06/02 | 1,076 | 1,085 | 1,062 | 1,079 | -5 | -0.5% | 70,400 |
| 2025/05/30 | 1,083 | 1,102 | 1,081 | 1,084 | -4 | -0.4% | 150,300 |
| 2025/05/29 | 1,079 | 1,095 | 1,079 | 1,088 | +9 | +0.8% | 61,600 |
| 2025/05/28 | 1,080 | 1,091 | 1,079 | 1,079 | +4 | +0.4% | 72,200 |
| 2025/05/27 | 1,048 | 1,080 | 1,048 | 1,075 | +27 | +2.6% | 106,000 |
| 2025/05/26 | 1,042 | 1,055 | 1,030 | 1,048 | +12 | +1.2% | 67,000 |
| 2025/05/23 | 1,028 | 1,037 | 1,012 | 1,036 | +24 | +2.4% | 52,600 |
| 2025/05/22 | 1,010 | 1,017 | 1,002 | 1,012 | -2 | -0.2% | 64,400 |
| 2025/05/21 | 1,018 | 1,024 | 1,014 | 1,014 | +1 | +0.1% | 49,500 |
| 2025/05/20 | 1,022 | 1,030 | 1,011 | 1,013 | -9 | -0.9% | 55,900 |
| 2025/05/19 | 1,021 | 1,024 | 1,015 | 1,022 | +1 | +0.1% | 38,400 |
| 2025/05/16 | 1,030 | 1,030 | 1,009 | 1,021 | -5 | -0.5% | 59,400 |
| 2025/05/15 | 1,020 | 1,038 | 1,018 | 1,026 | +1 | +0.1% | 44,600 |
| 2025/05/14 | 1,032 | 1,032 | 1,013 | 1,025 | -15 | -1.4% | 39,100 |
| 2025/05/13 | 1,030 | 1,046 | 1,019 | 1,040 | +20 | +2% | 56,300 |
| 2025/05/12 | 1,015 | 1,024 | 1,011 | 1,020 | +7 | +0.7% | 60,000 |
1～
50
件表示中 / 3745件
類似銘柄と比較する
現在ご覧いただいている「リケンテクノス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リケンテクノス | 108,900円 | +4.6% | -2.7% | 3.76% | 9.47倍 | 0.85倍 |
|
塩ビコンパウンド首位。エラストマー注力。建材用では化粧材用フィルム強い。海外展開で先行 |
| ＪＳＰ | 184,400円 | +2.6% | -1.5% | 4.34% | 9.67倍 | 0.48倍 |
|
樹脂発泡素材の大手。自動車部材、食品容器など用途幅広い。三菱ガス化学が親会社から外れる |
| 高圧ガス | 103,200円 | +3.1% | +6.9% | 3.88% | 12.66倍 | 0.72倍 |
|
首位の溶解アセチレン筆頭に酸素、アルゴンなど各種工業用ガスを供給。化成品は接着剤が主 |
| メック | 266,200円 | +9.7% | +8.9% | 2.07% | 13.60倍 | 1.82倍 |
|
パッケージ基板の銅表面処理（密着向上）剤で世界的。北九州に新拠点建設、海外は現地生産軸 |
| ステラケミファ | 409,000円 | -0.8% | -6.3% | 4.16% | 17.90倍 | 1.08倍 |
|
電子部品用フッ素高純度薬品で世界首位。濃縮ホウ素の拡大を目指す。運輸事業も手がける |
市場注目の銘柄
チャート関連のコラム
