リケンテクノスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/18 | 226 | 233 | 226 | 228 | +3 | +1.3% | 17,000 |
| 2010/08/17 | 228 | 230 | 225 | 225 | -6 | -2.6% | 22,000 |
| 2010/08/16 | 234 | 239 | 231 | 231 | +1 | +0.4% | 28,000 |
| 2010/08/13 | 226 | 232 | 225 | 230 | +4 | +1.8% | 22,000 |
| 2010/08/12 | 225 | 229 | 224 | 226 | -5 | -2.2% | 17,000 |
| 2010/08/11 | 233 | 235 | 231 | 231 | -8 | -3.3% | 27,000 |
| 2010/08/10 | 235 | 242 | 235 | 239 | +4 | +1.7% | 45,000 |
| 2010/08/09 | 232 | 235 | 232 | 235 | +1 | +0.4% | 12,000 |
| 2010/08/06 | 230 | 239 | 230 | 234 | +2 | +0.9% | 17,000 |
| 2010/08/05 | 230 | 232 | 230 | 232 | +2 | +0.9% | 7,000 |
| 2010/08/04 | 235 | 235 | 230 | 230 | -4 | -1.7% | 18,000 |
| 2010/08/03 | 236 | 236 | 233 | 234 | -2 | -0.8% | 13,000 |
| 2010/08/02 | 234 | 236 | 234 | 236 | +2 | +0.9% | 11,000 |
| 2010/07/30 | 237 | 238 | 233 | 234 | -7 | -2.9% | 30,000 |
| 2010/07/29 | 242 | 243 | 239 | 241 | -1 | -0.4% | 19,000 |
| 2010/07/28 | 242 | 242 | 236 | 242 | +2 | +0.8% | 22,000 |
| 2010/07/27 | 239 | 240 | 239 | 240 | ±0 | ±0% | 10,000 |
| 2010/07/26 | 238 | 240 | 238 | 240 | +5 | +2.1% | 8,000 |
| 2010/07/23 | 238 | 238 | 235 | 235 | +1 | +0.4% | 29,000 |
| 2010/07/22 | 231 | 235 | 231 | 234 | -2 | -0.8% | 24,000 |
| 2010/07/21 | 236 | 238 | 236 | 236 | -2 | -0.8% | 24,000 |
| 2010/07/20 | 232 | 238 | 232 | 238 | +2 | +0.8% | 26,000 |
| 2010/07/16 | 240 | 240 | 235 | 236 | -4 | -1.7% | 32,000 |
| 2010/07/15 | 243 | 243 | 239 | 240 | -1 | -0.4% | 35,000 |
| 2010/07/14 | 242 | 242 | 240 | 241 | +3 | +1.3% | 28,000 |
| 2010/07/13 | 238 | 243 | 237 | 238 | +1 | +0.4% | 21,000 |
| 2010/07/12 | 238 | 238 | 236 | 237 | -1 | -0.4% | 17,000 |
| 2010/07/09 | 243 | 243 | 237 | 238 | -3 | -1.2% | 43,000 |
| 2010/07/08 | 239 | 244 | 239 | 241 | +6 | +2.6% | 36,000 |
| 2010/07/07 | 234 | 236 | 234 | 235 | +1 | +0.4% | 38,000 |
| 2010/07/06 | 230 | 234 | 228 | 234 | +6 | +2.6% | 56,000 |
| 2010/07/05 | 226 | 233 | 226 | 228 | +2 | +0.9% | 29,000 |
| 2010/07/02 | 230 | 230 | 224 | 226 | +1 | +0.4% | 25,000 |
| 2010/07/01 | 225 | 227 | 224 | 225 | -2 | -0.9% | 37,000 |
| 2010/06/30 | 224 | 230 | 224 | 227 | -5 | -2.2% | 40,000 |
| 2010/06/29 | 232 | 237 | 231 | 232 | +1 | +0.4% | 28,000 |
| 2010/06/28 | 232 | 234 | 230 | 231 | -2 | -0.9% | 55,000 |
| 2010/06/25 | 238 | 238 | 233 | 233 | -5 | -2.1% | 57,000 |
| 2010/06/24 | 241 | 242 | 238 | 238 | -3 | -1.2% | 88,000 |
| 2010/06/23 | 239 | 241 | 237 | 241 | +2 | +0.8% | 78,000 |
| 2010/06/22 | 237 | 245 | 237 | 239 | +1 | +0.4% | 64,000 |
| 2010/06/21 | 232 | 239 | 232 | 238 | +4 | +1.7% | 73,000 |
| 2010/06/18 | 236 | 236 | 234 | 234 | -3 | -1.3% | 35,000 |
| 2010/06/17 | 241 | 241 | 235 | 237 | ±0 | ±0% | 37,000 |
| 2010/06/16 | 241 | 242 | 236 | 237 | +2 | +0.9% | 42,000 |
| 2010/06/15 | 239 | 240 | 234 | 235 | -5 | -2.1% | 75,000 |
| 2010/06/14 | 238 | 246 | 238 | 240 | +3 | +1.3% | 49,000 |
| 2010/06/11 | 243 | 243 | 237 | 237 | +2 | +0.9% | 46,000 |
| 2010/06/10 | 234 | 236 | 234 | 235 | -1 | -0.4% | 20,000 |
| 2010/06/09 | 241 | 241 | 233 | 236 | +2 | +0.9% | 31,000 |
3651～
3700
件表示中 / 3745件
類似銘柄と比較する
現在ご覧いただいている「リケンテクノス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リケンテクノス | 108,900円 | +4.6% | -2.7% | 3.76% | 9.47倍 | 0.85倍 |
|
塩ビコンパウンド首位。エラストマー注力。建材用では化粧材用フィルム強い。海外展開で先行 |
| ＪＳＰ | 184,400円 | +2.6% | -1.5% | 4.34% | 9.67倍 | 0.48倍 |
|
樹脂発泡素材の大手。自動車部材、食品容器など用途幅広い。三菱ガス化学が親会社から外れる |
| 高圧ガス | 103,200円 | +3.1% | +6.9% | 3.88% | 12.66倍 | 0.72倍 |
|
首位の溶解アセチレン筆頭に酸素、アルゴンなど各種工業用ガスを供給。化成品は接着剤が主 |
| メック | 266,200円 | +9.7% | +8.9% | 2.07% | 13.60倍 | 1.82倍 |
|
パッケージ基板の銅表面処理（密着向上）剤で世界的。北九州に新拠点建設、海外は現地生産軸 |
| ステラケミファ | 409,000円 | -0.8% | -6.3% | 4.16% | 17.90倍 | 1.08倍 |
|
電子部品用フッ素高純度薬品で世界首位。濃縮ホウ素の拡大を目指す。運輸事業も手がける |
市場注目の銘柄
チャート関連のコラム
