野村総合研究所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/07 | 5,130 | 5,180 | 5,110 | 5,140 | +30 | +0.6% | 388,600 |
| 2018/11/06 | 5,100 | 5,150 | 5,070 | 5,110 | ±0 | ±0% | 244,600 |
| 2018/11/05 | 5,140 | 5,140 | 5,070 | 5,110 | -70 | -1.4% | 429,400 |
| 2018/11/02 | 5,170 | 5,190 | 5,060 | 5,180 | +40 | +0.8% | 471,000 |
| 2018/11/01 | 5,020 | 5,190 | 4,965 | 5,140 | +140 | +2.8% | 789,200 |
| 2018/10/31 | 4,865 | 5,020 | 4,840 | 5,000 | +165 | +3.4% | 534,500 |
| 2018/10/30 | 4,630 | 4,875 | 4,610 | 4,835 | +150 | +3.2% | 795,700 |
| 2018/10/29 | 4,885 | 4,885 | 4,670 | 4,685 | -160 | -3.3% | 706,200 |
| 2018/10/26 | 4,820 | 4,890 | 4,700 | 4,845 | -185 | -3.7% | 1,106,100 |
| 2018/10/25 | 5,090 | 5,120 | 4,985 | 5,030 | -160 | -3.1% | 631,900 |
| 2018/10/24 | 5,250 | 5,280 | 5,150 | 5,190 | +10 | +0.2% | 528,100 |
| 2018/10/23 | 5,280 | 5,280 | 5,140 | 5,180 | -170 | -3.2% | 561,400 |
| 2018/10/22 | 5,270 | 5,380 | 5,230 | 5,350 | +10 | +0.2% | 304,300 |
| 2018/10/19 | 5,260 | 5,360 | 5,240 | 5,340 | ±0 | ±0% | 493,000 |
| 2018/10/18 | 5,390 | 5,440 | 5,330 | 5,340 | -30 | -0.6% | 457,400 |
| 2018/10/17 | 5,330 | 5,420 | 5,310 | 5,370 | +130 | +2.5% | 476,100 |
| 2018/10/16 | 5,230 | 5,250 | 5,160 | 5,240 | -40 | -0.8% | 726,200 |
| 2018/10/15 | 5,380 | 5,410 | 5,280 | 5,280 | -170 | -3.1% | 466,300 |
| 2018/10/12 | 5,340 | 5,480 | 5,320 | 5,450 | +110 | +2.1% | 502,800 |
| 2018/10/11 | 5,430 | 5,440 | 5,230 | 5,340 | -290 | -5.2% | 699,500 |
| 2018/10/10 | 5,570 | 5,650 | 5,540 | 5,630 | +70 | +1.3% | 470,200 |
| 2018/10/09 | 5,550 | 5,610 | 5,520 | 5,560 | -20 | -0.4% | 526,000 |
| 2018/10/05 | 5,500 | 5,600 | 5,500 | 5,580 | +50 | +0.9% | 381,800 |
| 2018/10/04 | 5,670 | 5,700 | 5,520 | 5,530 | -80 | -1.4% | 423,600 |
| 2018/10/03 | 5,750 | 5,780 | 5,610 | 5,610 | -150 | -2.6% | 357,400 |
| 2018/10/02 | 5,790 | 5,850 | 5,730 | 5,760 | +50 | +0.9% | 485,000 |
| 2018/10/01 | 5,690 | 5,710 | 5,600 | 5,710 | -30 | -0.5% | 514,200 |
| 2018/09/28 | 5,820 | 5,870 | 5,700 | 5,740 | -40 | -0.7% | 573,100 |
| 2018/09/27 | 5,900 | 5,950 | 5,780 | 5,780 | -120 | -2% | 551,000 |
| 2018/09/26 | 5,770 | 5,910 | 5,750 | 5,900 | +110 | +1.9% | 441,100 |
| 2018/09/25 | 5,760 | 5,800 | 5,710 | 5,790 | +40 | +0.7% | 543,700 |
| 2018/09/21 | 5,800 | 5,830 | 5,740 | 5,750 | -30 | -0.5% | 530,900 |
| 2018/09/20 | 5,800 | 5,820 | 5,740 | 5,780 | ±0 | ±0% | 370,200 |
| 2018/09/19 | 5,740 | 5,790 | 5,700 | 5,780 | +110 | +1.9% | 390,400 |
| 2018/09/18 | 5,500 | 5,680 | 5,480 | 5,670 | +170 | +3.1% | 408,500 |
| 2018/09/14 | 5,520 | 5,540 | 5,450 | 5,500 | +10 | +0.2% | 463,100 |
| 2018/09/13 | 5,580 | 5,610 | 5,470 | 5,490 | -60 | -1.1% | 480,600 |
| 2018/09/12 | 5,570 | 5,590 | 5,490 | 5,550 | +40 | +0.7% | 323,900 |
| 2018/09/11 | 5,470 | 5,530 | 5,450 | 5,510 | +10 | +0.2% | 301,300 |
| 2018/09/10 | 5,520 | 5,540 | 5,480 | 5,500 | +20 | +0.4% | 369,400 |
| 2018/09/07 | 5,430 | 5,490 | 5,390 | 5,480 | +10 | +0.2% | 328,800 |
| 2018/09/06 | 5,460 | 5,510 | 5,420 | 5,470 | -60 | -1.1% | 371,500 |
| 2018/09/05 | 5,530 | 5,570 | 5,500 | 5,530 | -20 | -0.4% | 294,400 |
| 2018/09/04 | 5,580 | 5,580 | 5,500 | 5,550 | -30 | -0.5% | 298,400 |
| 2018/09/03 | 5,510 | 5,600 | 5,480 | 5,580 | +50 | +0.9% | 310,700 |
| 2018/08/31 | 5,430 | 5,550 | 5,430 | 5,530 | +120 | +2.2% | 467,800 |
| 2018/08/30 | 5,450 | 5,450 | 5,370 | 5,410 | -10 | -0.2% | 384,900 |
| 2018/08/29 | 5,410 | 5,450 | 5,400 | 5,420 | +30 | +0.6% | 350,400 |
| 2018/08/28 | 5,400 | 5,410 | 5,330 | 5,390 | ±0 | ±0% | 401,800 |
| 2018/08/27 | 5,340 | 5,400 | 5,330 | 5,390 | +70 | +1.3% | 332,200 |
1651～
1700
件表示中 / 3763件
類似銘柄と比較する
現在ご覧いただいている「ＮＲＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＲＩ | 604,400円 | +5.9% | +12.6% | 1.22% | 33.27倍 | 7.97倍 |
|
野村証券系ＳＩ。コンサル、システム開発・運用の一貫体制。顧客は金融機関と流通業が中心 |
| ＮＴＴデータＧ | 396,000円 | +6.4% | +72.7% | 0.00% | 27.76倍 | 3.03倍 |
|
ＳＩ専業最大手。省庁、金融向け強い。海外事業も。親会社ＮＴＴがＴＯＢ、成立なら上場廃止へ |
| コナミＧ | 2,531,500円 | +2.0% | +1.9% | 0.66% | 45.76倍 | 7.12倍 |
|
家庭・携帯用ゲーム主力。スポーツ施設業界首位。カジノ機は米国・豪、パチスロ機は国内へ販売 |
| ＬＩＮＥヤフー | 47,900円 | +9.5% | +9.1% | 1.46% | 19.40倍 | 1.10倍 |
|
ネットサービス国内先駆。広告やＥＣが柱。金融育成中。傘下にヤフー、ＬＩＮＥ、ＺＯＺＯなど |
| ネクソン | 330,900円 | -3.4% | -33.7% | 0.91% | 29.06倍 | 2.54倍 |
|
韓国発祥、ＰＣ向けオンラインゲーム先駆、００年に日本進出。中国、韓国経由の売上が過半 |
市場注目の銘柄
チャート関連のコラム
