野村総合研究所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/07/31 | 4,862 | 4,904 | 4,650 | 4,686 | -890 | -16% | 7,155,600 |
| 2026/07/30 | 5,550 | 5,620 | 5,424 | 5,576 | +83 | +1.5% | 5,114,300 |
| 2026/07/29 | 5,478 | 5,575 | 5,332 | 5,493 | +115 | +2.1% | 4,074,000 |
| 2026/07/28 | 5,238 | 5,423 | 5,192 | 5,378 | +182 | +3.5% | 3,545,900 |
| 2026/07/27 | 4,998 | 5,218 | 4,986 | 5,196 | +261 | +5.3% | 2,345,900 |
| 2026/07/24 | 4,893 | 4,955 | 4,871 | 4,935 | +32 | +0.7% | 1,476,500 |
| 2026/07/23 | 4,875 | 4,958 | 4,868 | 4,903 | -78 | -1.6% | 1,778,100 |
| 2026/07/22 | 4,905 | 4,995 | 4,901 | 4,981 | -124 | -2.4% | 2,623,100 |
| 2026/07/21 | 5,076 | 5,178 | 5,056 | 5,105 | +29 | +0.6% | 2,365,700 |
| 2026/07/17 | 5,140 | 5,180 | 5,050 | 5,076 | -24 | -0.5% | 3,134,600 |
| 2026/07/16 | 4,934 | 5,159 | 4,913 | 5,100 | +164 | +3.3% | 2,784,500 |
| 2026/07/15 | 4,981 | 5,010 | 4,787 | 4,936 | -127 | -2.5% | 3,545,500 |
| 2026/07/14 | 5,135 | 5,199 | 5,063 | 5,063 | +26 | +0.5% | 2,749,100 |
| 2026/07/13 | 4,996 | 5,049 | 4,926 | 5,037 | +58 | +1.2% | 1,698,500 |
| 2026/07/10 | 5,070 | 5,070 | 4,973 | 4,979 | -39 | -0.8% | 2,073,400 |
| 2026/07/09 | 4,925 | 5,078 | 4,910 | 5,018 | +18 | +0.4% | 2,117,400 |
| 2026/07/08 | 5,200 | 5,236 | 5,000 | 5,000 | -119 | -2.3% | 2,502,700 |
| 2026/07/07 | 5,050 | 5,175 | 5,050 | 5,119 | +32 | +0.6% | 2,212,700 |
| 2026/07/06 | 4,871 | 5,117 | 4,850 | 5,087 | +177 | +3.6% | 2,345,700 |
| 2026/07/03 | 5,046 | 5,046 | 4,884 | 4,910 | +74 | +1.5% | 2,999,000 |
| 2026/07/02 | 4,898 | 5,007 | 4,836 | 4,836 | +285 | +6.3% | 3,019,000 |
| 2026/07/01 | 4,560 | 4,612 | 4,510 | 4,551 | -41 | -0.9% | 1,985,600 |
| 2026/06/30 | 4,607 | 4,642 | 4,546 | 4,592 | -38 | -0.8% | 2,373,400 |
| 2026/06/29 | 4,473 | 4,649 | 4,473 | 4,630 | +329 | +7.6% | 3,756,500 |
| 2026/06/26 | 4,270 | 4,344 | 4,201 | 4,301 | +34 | +0.8% | 2,113,200 |
| 2026/06/25 | 4,307 | 4,336 | 4,253 | 4,267 | -101 | -2.3% | 2,267,200 |
| 2026/06/24 | 4,370 | 4,443 | 4,281 | 4,368 | +64 | +1.5% | 2,621,200 |
| 2026/06/23 | 4,190 | 4,338 | 4,144 | 4,304 | +48 | +1.1% | 2,595,600 |
| 2026/06/22 | 4,311 | 4,332 | 4,228 | 4,256 | -102 | -2.3% | 2,276,100 |
| 2026/06/19 | 4,521 | 4,534 | 4,358 | 4,358 | -297 | -6.4% | 4,234,100 |
| 2026/06/18 | 4,593 | 4,687 | 4,551 | 4,655 | +59 | +1.3% | 2,364,500 |
| 2026/06/17 | 4,550 | 4,649 | 4,475 | 4,596 | +91 | +2% | 1,885,500 |
| 2026/06/16 | 4,500 | 4,517 | 4,401 | 4,505 | -60 | -1.3% | 2,822,700 |
| 2026/06/15 | 4,619 | 4,712 | 4,550 | 4,565 | +69 | +1.5% | 1,767,800 |
| 2026/06/12 | 4,595 | 4,610 | 4,464 | 4,496 | -104 | -2.3% | 2,122,200 |
| 2026/06/11 | 4,625 | 4,694 | 4,562 | 4,600 | -50 | -1.1% | 1,775,500 |
| 2026/06/10 | 4,622 | 4,685 | 4,605 | 4,650 | +24 | +0.5% | 2,062,200 |
| 2026/06/09 | 4,703 | 4,719 | 4,608 | 4,626 | -73 | -1.6% | 1,931,000 |
| 2026/06/08 | 4,812 | 4,912 | 4,692 | 4,699 | -183 | -3.7% | 1,982,800 |
| 2026/06/05 | 4,799 | 4,930 | 4,780 | 4,882 | +139 | +2.9% | 1,948,500 |
| 2026/06/04 | 4,696 | 4,800 | 4,638 | 4,743 | -151 | -3.1% | 2,554,500 |
| 2026/06/03 | 4,947 | 4,971 | 4,780 | 4,894 | -153 | -3% | 2,766,400 |
| 2026/06/02 | 5,324 | 5,329 | 5,009 | 5,047 | -177 | -3.4% | 3,778,000 |
| 2026/06/01 | 5,200 | 5,399 | 5,130 | 5,224 | +202 | +4% | 5,596,800 |
| 2026/05/29 | 5,000 | 5,117 | 4,938 | 5,022 | +190 | +3.9% | 8,861,600 |
| 2026/05/28 | 4,745 | 4,859 | 4,700 | 4,832 | +85 | +1.8% | 4,128,500 |
| 2026/05/27 | 4,570 | 4,755 | 4,570 | 4,747 | +183 | +4% | 3,351,800 |
| 2026/05/26 | 4,660 | 4,675 | 4,552 | 4,564 | -48 | -1% | 2,429,500 |
| 2026/05/25 | 4,685 | 4,695 | 4,532 | 4,612 | -85 | -1.8% | 2,705,400 |
| 2026/05/22 | 4,640 | 4,704 | 4,571 | 4,697 | +16 | +0.3% | 3,120,600 |
1～
50
件表示中 / 3996件
類似銘柄と比較する
現在ご覧いただいている「ＮＲＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＲＩ | 465,000円 | +4.3% | +200.8% | 1.81% | 21.87倍 | 5.99倍 |
|
野村証券系ＳＩ。コンサル、システム開発・運用の一貫体制。顧客は金融機関と流通業が中心 |
| ＬＩＮＥヤフー | 44,150円 | +10.0% | +19.0% | 2.49% | 15.94倍 | 1.01倍 |
|
ネットサービス国内先駆。広告やＥＣが柱。金融育成中。傘下にヤフー、ＬＩＮＥ、ＺＯＺＯなど |
| コナミＧ | 2,003,000円 | +2.3% | +1.7% | 1.12% | 26.88倍 | 4.81倍 |
|
家庭・携帯用ゲーム主力。スポーツ施設業界首位。カジノ機は米国・豪、パチスロ機は国内へ販売 |
| オービック | 442,900円 | +10.0% | +9.3% | 2.12% | 23.28倍 | 3.70倍 |
|
独立系ＳＩ。ＥＲＰ（統合業務ソフト）で中小・中堅向け首位、大企業向けも深耕。持分にＯＢＣ |
| カプコン | 382,800円 | +7.5% | +12.0% | 1.20% | 27.61倍 | 5.99倍 |
|
家庭用ゲームソフト開発大手。アクション系軸に人気作品多数。ゲームのデジタル販売に注力 |
市場注目の銘柄
チャート関連のコラム
