野村総合研究所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/03/09 | 4,275 | 4,300 | 4,240 | 4,265 | -10 | -0.2% | 250,900 |
| 2015/03/06 | 4,270 | 4,300 | 4,230 | 4,275 | +20 | +0.5% | 526,600 |
| 2015/03/05 | 4,130 | 4,265 | 4,110 | 4,255 | +120 | +2.9% | 438,300 |
| 2015/03/04 | 4,185 | 4,185 | 4,110 | 4,135 | -60 | -1.4% | 266,200 |
| 2015/03/03 | 4,200 | 4,210 | 4,175 | 4,195 | ±0 | ±0% | 304,000 |
| 2015/03/02 | 4,180 | 4,210 | 4,165 | 4,195 | +10 | +0.2% | 626,300 |
| 2015/02/27 | 4,160 | 4,200 | 4,140 | 4,185 | +40 | +1% | 601,500 |
| 2015/02/26 | 4,125 | 4,145 | 4,075 | 4,145 | +30 | +0.7% | 410,100 |
| 2015/02/25 | 4,150 | 4,170 | 4,100 | 4,115 | -30 | -0.7% | 309,500 |
| 2015/02/24 | 4,125 | 4,150 | 4,095 | 4,145 | +35 | +0.9% | 202,600 |
| 2015/02/23 | 4,175 | 4,190 | 4,085 | 4,110 | -30 | -0.7% | 198,300 |
| 2015/02/20 | 4,140 | 4,150 | 4,100 | 4,140 | +20 | +0.5% | 172,400 |
| 2015/02/19 | 4,080 | 4,135 | 4,080 | 4,120 | +40 | +1% | 200,900 |
| 2015/02/18 | 4,055 | 4,105 | 4,045 | 4,080 | +75 | +1.9% | 346,300 |
| 2015/02/17 | 4,000 | 4,045 | 3,980 | 4,005 | +20 | +0.5% | 317,200 |
| 2015/02/16 | 4,055 | 4,085 | 3,985 | 3,985 | -30 | -0.7% | 321,500 |
| 2015/02/13 | 4,085 | 4,085 | 3,980 | 4,015 | -85 | -2.1% | 572,800 |
| 2015/02/12 | 4,160 | 4,190 | 4,085 | 4,100 | -10 | -0.2% | 397,700 |
| 2015/02/10 | 4,075 | 4,135 | 4,070 | 4,110 | +10 | +0.2% | 401,200 |
| 2015/02/09 | 4,100 | 4,135 | 4,075 | 4,100 | +10 | +0.2% | 257,000 |
| 2015/02/06 | 4,050 | 4,110 | 4,045 | 4,090 | +85 | +2.1% | 416,000 |
| 2015/02/05 | 4,025 | 4,035 | 3,980 | 4,005 | ±0 | ±0% | 384,500 |
| 2015/02/04 | 4,050 | 4,075 | 3,965 | 4,005 | +30 | +0.8% | 490,200 |
| 2015/02/03 | 4,025 | 4,050 | 3,950 | 3,975 | -20 | -0.5% | 439,000 |
| 2015/02/02 | 3,960 | 4,045 | 3,925 | 3,995 | -30 | -0.7% | 497,700 |
| 2015/01/30 | 3,960 | 4,105 | 3,960 | 4,025 | +120 | +3.1% | 790,000 |
| 2015/01/29 | 3,865 | 3,940 | 3,855 | 3,905 | -20 | -0.5% | 238,800 |
| 2015/01/28 | 3,855 | 3,940 | 3,835 | 3,925 | +35 | +0.9% | 322,000 |
| 2015/01/27 | 3,800 | 3,890 | 3,795 | 3,890 | +115 | +3% | 437,900 |
| 2015/01/26 | 3,725 | 3,775 | 3,725 | 3,775 | -5 | -0.1% | 217,600 |
| 2015/01/23 | 3,825 | 3,825 | 3,760 | 3,780 | ±0 | ±0% | 257,500 |
| 2015/01/22 | 3,790 | 3,790 | 3,750 | 3,780 | -25 | -0.7% | 323,800 |
| 2015/01/21 | 3,780 | 3,820 | 3,760 | 3,805 | +5 | +0.1% | 320,600 |
| 2015/01/20 | 3,715 | 3,800 | 3,705 | 3,800 | +110 | +3% | 378,800 |
| 2015/01/19 | 3,610 | 3,695 | 3,605 | 3,690 | +20 | +0.5% | 389,700 |
| 2015/01/16 | 3,575 | 3,670 | 3,575 | 3,670 | +5 | +0.1% | 385,700 |
| 2015/01/15 | 3,580 | 3,665 | 3,580 | 3,665 | +75 | +2.1% | 306,500 |
| 2015/01/14 | 3,630 | 3,680 | 3,575 | 3,590 | -70 | -1.9% | 281,200 |
| 2015/01/13 | 3,615 | 3,660 | 3,590 | 3,660 | +10 | +0.3% | 285,800 |
| 2015/01/09 | 3,645 | 3,675 | 3,630 | 3,650 | +35 | +1% | 344,900 |
| 2015/01/08 | 3,575 | 3,645 | 3,570 | 3,615 | +65 | +1.8% | 285,500 |
| 2015/01/07 | 3,560 | 3,610 | 3,550 | 3,550 | -25 | -0.7% | 252,800 |
| 2015/01/06 | 3,640 | 3,645 | 3,575 | 3,575 | -135 | -3.6% | 301,500 |
| 2015/01/05 | 3,715 | 3,730 | 3,675 | 3,710 | +5 | +0.1% | 245,200 |
| 2014/12/30 | 3,845 | 3,845 | 3,705 | 3,705 | -145 | -3.8% | 435,700 |
| 2014/12/29 | 3,860 | 3,875 | 3,805 | 3,850 | +5 | +0.1% | 263,100 |
| 2014/12/26 | 3,810 | 3,860 | 3,810 | 3,845 | +45 | +1.2% | 160,500 |
| 2014/12/25 | 3,805 | 3,810 | 3,775 | 3,800 | -15 | -0.4% | 127,100 |
| 2014/12/24 | 3,835 | 3,850 | 3,805 | 3,815 | +35 | +0.9% | 273,700 |
| 2014/12/22 | 3,765 | 3,780 | 3,730 | 3,780 | +25 | +0.7% | 215,500 |
2551～
2600
件表示中 / 3761件
類似銘柄と比較する
現在ご覧いただいている「ＮＲＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＲＩ | 607,300円 | +5.9% | +12.6% | 1.22% | 33.43倍 | 8.01倍 |
|
野村証券系ＳＩ。コンサル、システム開発・運用の一貫体制。顧客は金融機関と流通業が中心 |
| ＮＴＴデータＧ | 396,000円 | +6.4% | +72.7% | 0.00% | 27.76倍 | 3.03倍 |
|
ＳＩ専業最大手。省庁、金融向け強い。海外事業も。親会社ＮＴＴがＴＯＢ、成立なら上場廃止へ |
| コナミＧ | 2,514,000円 | +2.0% | +1.9% | 0.66% | 45.44倍 | 7.07倍 |
|
家庭・携帯用ゲーム主力。スポーツ施設業界首位。カジノ機は米国・豪、パチスロ機は国内へ販売 |
| ＬＩＮＥヤフー | 49,400円 | +9.5% | +9.1% | 1.42% | 20.00倍 | 1.14倍 |
|
ネットサービス国内先駆。広告やＥＣが柱。金融育成中。傘下にヤフー、ＬＩＮＥ、ＺＯＺＯなど |
| オービック | 545,200円 | +10.0% | +8.4% | 1.36% | 34.26倍 | 5.53倍 |
|
独立系ＳＩ。ＥＲＰ（統合業務ソフト）で中小・中堅向け首位、大企業向けも深耕。持分にＯＢＣ |
市場注目の銘柄
チャート関連のコラム
