野村総合研究所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/01/31 | 3,490 | 3,560 | 3,340 | 3,385 | -45 | -1.3% | 841,200 |
| 2014/01/30 | 3,475 | 3,485 | 3,400 | 3,430 | -70 | -2% | 509,900 |
| 2014/01/29 | 3,465 | 3,505 | 3,455 | 3,500 | +75 | +2.2% | 357,800 |
| 2014/01/28 | 3,420 | 3,505 | 3,405 | 3,425 | +30 | +0.9% | 505,500 |
| 2014/01/27 | 3,380 | 3,450 | 3,380 | 3,395 | -85 | -2.4% | 331,800 |
| 2014/01/24 | 3,465 | 3,525 | 3,440 | 3,480 | -50 | -1.4% | 417,600 |
| 2014/01/23 | 3,575 | 3,595 | 3,520 | 3,530 | -40 | -1.1% | 454,700 |
| 2014/01/22 | 3,525 | 3,590 | 3,520 | 3,570 | +30 | +0.8% | 332,100 |
| 2014/01/21 | 3,520 | 3,580 | 3,505 | 3,540 | -10 | -0.3% | 272,000 |
| 2014/01/20 | 3,555 | 3,590 | 3,530 | 3,550 | +5 | +0.1% | 409,200 |
| 2014/01/17 | 3,465 | 3,625 | 3,450 | 3,545 | +110 | +3.2% | 887,000 |
| 2014/01/16 | 3,385 | 3,485 | 3,360 | 3,435 | +80 | +2.4% | 714,700 |
| 2014/01/15 | 3,325 | 3,355 | 3,305 | 3,355 | +90 | +2.8% | 525,700 |
| 2014/01/14 | 3,340 | 3,360 | 3,240 | 3,265 | -105 | -3.1% | 725,700 |
| 2014/01/10 | 3,325 | 3,390 | 3,290 | 3,370 | +70 | +2.1% | 721,500 |
| 2014/01/09 | 3,315 | 3,335 | 3,270 | 3,300 | -5 | -0.2% | 325,800 |
| 2014/01/08 | 3,315 | 3,330 | 3,290 | 3,305 | +35 | +1.1% | 354,800 |
| 2014/01/07 | 3,315 | 3,330 | 3,260 | 3,270 | -65 | -1.9% | 313,100 |
| 2014/01/06 | 3,360 | 3,380 | 3,310 | 3,335 | +20 | +0.6% | 505,000 |
| 2013/12/30 | 3,300 | 3,345 | 3,300 | 3,315 | +30 | +0.9% | 345,400 |
| 2013/12/27 | 3,245 | 3,285 | 3,230 | 3,285 | +45 | +1.4% | 240,500 |
| 2013/12/26 | 3,170 | 3,250 | 3,160 | 3,240 | +90 | +2.9% | 238,700 |
| 2013/12/25 | 3,165 | 3,195 | 3,130 | 3,150 | -45 | -1.4% | 558,100 |
| 2013/12/24 | 3,270 | 3,340 | 3,190 | 3,195 | -50 | -1.5% | 693,100 |
| 2013/12/20 | 3,255 | 3,290 | 3,225 | 3,245 | -25 | -0.8% | 519,900 |
| 2013/12/19 | 3,295 | 3,300 | 3,255 | 3,270 | ±0 | ±0% | 505,900 |
| 2013/12/18 | 3,220 | 3,270 | 3,215 | 3,270 | +20 | +0.6% | 580,900 |
| 2013/12/17 | 3,250 | 3,270 | 3,235 | 3,250 | +15 | +0.5% | 278,600 |
| 2013/12/16 | 3,245 | 3,255 | 3,190 | 3,235 | -15 | -0.5% | 375,800 |
| 2013/12/13 | 3,265 | 3,280 | 3,190 | 3,250 | -40 | -1.2% | 722,700 |
| 2013/12/12 | 3,330 | 3,330 | 3,260 | 3,290 | -55 | -1.6% | 242,500 |
| 2013/12/11 | 3,320 | 3,380 | 3,270 | 3,345 | +40 | +1.2% | 687,300 |
| 2013/12/10 | 3,290 | 3,330 | 3,280 | 3,305 | +50 | +1.5% | 583,300 |
| 2013/12/09 | 3,255 | 3,280 | 3,230 | 3,255 | +80 | +2.5% | 486,300 |
| 2013/12/06 | 3,205 | 3,205 | 3,150 | 3,175 | -30 | -0.9% | 429,000 |
| 2013/12/05 | 3,220 | 3,255 | 3,190 | 3,205 | -40 | -1.2% | 384,100 |
| 2013/12/04 | 3,280 | 3,295 | 3,235 | 3,245 | -30 | -0.9% | 616,300 |
| 2013/12/03 | 3,340 | 3,350 | 3,275 | 3,275 | -60 | -1.8% | 520,100 |
| 2013/12/02 | 3,355 | 3,355 | 3,300 | 3,335 | -25 | -0.7% | 531,700 |
| 2013/11/29 | 3,325 | 3,395 | 3,320 | 3,360 | +60 | +1.8% | 807,900 |
| 2013/11/28 | 3,355 | 3,365 | 3,275 | 3,300 | -65 | -1.9% | 651,500 |
| 2013/11/27 | 3,370 | 3,385 | 3,350 | 3,365 | -20 | -0.6% | 271,700 |
| 2013/11/26 | 3,375 | 3,425 | 3,350 | 3,385 | -45 | -1.3% | 638,200 |
| 2013/11/25 | 3,475 | 3,475 | 3,410 | 3,430 | -45 | -1.3% | 489,300 |
| 2013/11/22 | 3,545 | 3,550 | 3,435 | 3,475 | -45 | -1.3% | 441,500 |
| 2013/11/21 | 3,470 | 3,520 | 3,450 | 3,520 | +70 | +2% | 437,100 |
| 2013/11/20 | 3,450 | 3,530 | 3,445 | 3,450 | +20 | +0.6% | 492,500 |
| 2013/11/19 | 3,430 | 3,460 | 3,420 | 3,430 | -25 | -0.7% | 312,400 |
| 2013/11/18 | 3,440 | 3,470 | 3,410 | 3,455 | +20 | +0.6% | 716,100 |
| 2013/11/15 | 3,350 | 3,515 | 3,350 | 3,435 | +165 | +5% | 1,446,500 |
2751～
2800
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ＮＲＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＲＩ | 549,200円 | +5.9% | +12.6% | 1.35% | 30.21倍 | 7.24倍 |
|
野村証券系ＳＩ。コンサル、システム開発・運用の一貫体制。顧客は金融機関と流通業が中心 |
| ＮＴＴデータＧ | 296,300円 | +1.4% | +2.6% | 0.84% | 30.32倍 | 2.41倍 |
|
ＮＴＴ傘下のＳＩ専業最大手。省庁、金融機関に強い。２２年にＮＴＴグループの海外事業を集約 |
| ＬＩＮＥヤフー | 53,300円 | +6.6% | +21.1% | 1.31% | 29.21倍 | 1.30倍 |
|
ネットサービス国内先駆。広告やＥＣが柱。金融育成中。傘下にヤフー、ＬＩＮＥ、ＺＯＺＯなど |
| コナミＧ | 2,076,000円 | +14.3% | +20.9% | 0.75% | 40.20倍 | 6.26倍 |
|
家庭・携帯用ゲーム主力。スポーツ施設業界首位。カジノ機は米国・豪、パチスロ機は国内へ販売 |
| オービック | 506,200円 | +10.0% | +8.4% | 1.46% | 31.81倍 | 5.13倍 |
|
独立系ＳＩ。ＥＲＰ（統合業務ソフト）で中小・中堅向け首位、大企業向けも深耕。持分にＯＢＣ |
市場注目の銘柄
チャート関連のコラム
