野村総合研究所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/07 | 1,515 | 1,537 | 1,506 | 1,519 | -9 | -0.6% | 415,400 |
| 2010/10/06 | 1,523 | 1,532 | 1,507 | 1,528 | +31 | +2.1% | 829,200 |
| 2010/10/05 | 1,483 | 1,497 | 1,459 | 1,497 | -6 | -0.4% | 1,153,900 |
| 2010/10/04 | 1,503 | 1,520 | 1,497 | 1,503 | +14 | +0.9% | 972,800 |
| 2010/10/01 | 1,546 | 1,546 | 1,467 | 1,489 | -80 | -5.1% | 1,730,700 |
| 2010/09/30 | 1,586 | 1,598 | 1,565 | 1,569 | +7 | +0.4% | 1,151,800 |
| 2010/09/29 | 1,601 | 1,607 | 1,557 | 1,562 | -40 | -2.5% | 1,307,700 |
| 2010/09/28 | 1,619 | 1,625 | 1,600 | 1,602 | -24 | -1.5% | 507,000 |
| 2010/09/27 | 1,625 | 1,635 | 1,619 | 1,626 | +16 | +1% | 667,500 |
| 2010/09/24 | 1,610 | 1,631 | 1,601 | 1,610 | -29 | -1.8% | 1,229,100 |
| 2010/09/22 | 1,662 | 1,662 | 1,636 | 1,639 | -23 | -1.4% | 632,400 |
| 2010/09/21 | 1,675 | 1,679 | 1,659 | 1,662 | -6 | -0.4% | 378,500 |
| 2010/09/17 | 1,663 | 1,680 | 1,660 | 1,668 | +10 | +0.6% | 345,800 |
| 2010/09/16 | 1,690 | 1,690 | 1,656 | 1,658 | -39 | -2.3% | 762,400 |
| 2010/09/15 | 1,695 | 1,711 | 1,681 | 1,697 | +1 | +0.1% | 667,300 |
| 2010/09/14 | 1,700 | 1,709 | 1,690 | 1,696 | ±0 | ±0% | 301,600 |
| 2010/09/13 | 1,715 | 1,718 | 1,686 | 1,696 | -5 | -0.3% | 364,600 |
| 2010/09/10 | 1,685 | 1,709 | 1,680 | 1,701 | +6 | +0.4% | 985,300 |
| 2010/09/09 | 1,700 | 1,706 | 1,685 | 1,695 | +9 | +0.5% | 370,400 |
| 2010/09/08 | 1,690 | 1,698 | 1,678 | 1,686 | -9 | -0.5% | 464,500 |
| 2010/09/07 | 1,707 | 1,710 | 1,692 | 1,695 | -33 | -1.9% | 547,200 |
| 2010/09/06 | 1,724 | 1,739 | 1,698 | 1,728 | +5 | +0.3% | 540,300 |
| 2010/09/03 | 1,703 | 1,724 | 1,691 | 1,723 | +35 | +2.1% | 473,000 |
| 2010/09/02 | 1,676 | 1,688 | 1,654 | 1,688 | +47 | +2.9% | 389,700 |
| 2010/09/01 | 1,636 | 1,642 | 1,608 | 1,641 | +8 | +0.5% | 505,000 |
| 2010/08/31 | 1,651 | 1,655 | 1,626 | 1,633 | -48 | -2.9% | 542,300 |
| 2010/08/30 | 1,688 | 1,706 | 1,671 | 1,681 | +20 | +1.2% | 471,800 |
| 2010/08/27 | 1,660 | 1,683 | 1,632 | 1,661 | +7 | +0.4% | 701,900 |
| 2010/08/26 | 1,660 | 1,660 | 1,640 | 1,654 | +13 | +0.8% | 583,800 |
| 2010/08/25 | 1,632 | 1,662 | 1,629 | 1,641 | +16 | +1% | 1,157,700 |
| 2010/08/24 | 1,614 | 1,625 | 1,598 | 1,625 | +9 | +0.6% | 702,600 |
| 2010/08/23 | 1,615 | 1,625 | 1,590 | 1,616 | +7 | +0.4% | 492,700 |
| 2010/08/20 | 1,599 | 1,630 | 1,596 | 1,609 | -2 | -0.1% | 557,200 |
| 2010/08/19 | 1,598 | 1,623 | 1,596 | 1,611 | +6 | +0.4% | 953,100 |
| 2010/08/18 | 1,622 | 1,632 | 1,595 | 1,605 | -7 | -0.4% | 530,000 |
| 2010/08/17 | 1,602 | 1,613 | 1,588 | 1,612 | -14 | -0.9% | 501,300 |
| 2010/08/16 | 1,610 | 1,630 | 1,604 | 1,626 | -32 | -1.9% | 544,600 |
| 2010/08/13 | 1,615 | 1,663 | 1,611 | 1,658 | +48 | +3% | 719,500 |
| 2010/08/12 | 1,602 | 1,610 | 1,592 | 1,610 | -29 | -1.8% | 403,800 |
| 2010/08/11 | 1,681 | 1,683 | 1,635 | 1,639 | -49 | -2.9% | 676,700 |
| 2010/08/10 | 1,701 | 1,716 | 1,677 | 1,688 | -12 | -0.7% | 644,300 |
| 2010/08/09 | 1,678 | 1,702 | 1,672 | 1,700 | +20 | +1.2% | 454,000 |
| 2010/08/06 | 1,660 | 1,681 | 1,653 | 1,680 | -6 | -0.4% | 470,900 |
| 2010/08/05 | 1,700 | 1,705 | 1,674 | 1,686 | +24 | +1.4% | 874,600 |
| 2010/08/04 | 1,657 | 1,669 | 1,634 | 1,662 | -9 | -0.5% | 1,219,000 |
| 2010/08/03 | 1,695 | 1,702 | 1,662 | 1,671 | -20 | -1.2% | 739,900 |
| 2010/08/02 | 1,748 | 1,748 | 1,690 | 1,691 | -23 | -1.3% | 1,147,400 |
| 2010/07/30 | 1,725 | 1,732 | 1,706 | 1,714 | -9 | -0.5% | 1,831,900 |
| 2010/07/29 | 1,788 | 1,794 | 1,723 | 1,723 | -225 | -11.6% | 2,562,200 |
| 2010/07/28 | 1,929 | 1,958 | 1,928 | 1,948 | +53 | +2.8% | 352,200 |
3601～
3650
件表示中 / 3729件
類似銘柄と比較する
現在ご覧いただいている「ＮＲＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＲＩ | 567,600円 | +5.9% | +12.6% | 1.30% | 31.22倍 | 7.48倍 |
|
野村証券系ＳＩ。コンサル、システム開発・運用の一貫体制。顧客は金融機関と流通業が中心 |
| ＮＴＴデータＧ | 397,800円 | +6.4% | +72.7% | 0.00% | 27.88倍 | 3.05倍 |
|
ＳＩ専業最大手。省庁、金融向け強い。海外事業も。親会社ＮＴＴがＴＯＢ、成立なら上場廃止へ |
| ＬＩＮＥヤフー | 51,500円 | +9.5% | +9.1% | 1.36% | 21.59倍 | 1.22倍 |
|
ネットサービス国内先駆。広告やＥＣが柱。金融育成中。傘下にヤフー、ＬＩＮＥ、ＺＯＺＯなど |
| コナミＧ | 2,237,500円 | +2.0% | +1.9% | 0.74% | 40.44倍 | 6.29倍 |
|
家庭・携帯用ゲーム主力。スポーツ施設業界首位。カジノ機は米国・豪、パチスロ機は国内へ販売 |
| オービック | 546,600円 | +10.0% | +8.4% | 1.35% | 34.35倍 | 5.54倍 |
|
独立系ＳＩ。ＥＲＰ（統合業務ソフト）で中小・中堅向け首位、大企業向けも深耕。持分にＯＢＣ |
市場注目の銘柄
チャート関連のコラム
