野村総合研究所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/11 | 4,201 | 4,215 | 4,105 | 4,154 | -14 | -0.3% | 1,384,600 |
| 2023/09/08 | 4,228 | 4,253 | 4,152 | 4,168 | -103 | -2.4% | 1,614,100 |
| 2023/09/07 | 4,270 | 4,277 | 4,226 | 4,271 | -15 | -0.3% | 1,066,600 |
| 2023/09/06 | 4,240 | 4,313 | 4,231 | 4,286 | +60 | +1.4% | 1,118,100 |
| 2023/09/05 | 4,203 | 4,249 | 4,201 | 4,226 | +23 | +0.5% | 1,270,200 |
| 2023/09/04 | 4,185 | 4,218 | 4,173 | 4,203 | +18 | +0.4% | 1,026,000 |
| 2023/09/01 | 4,150 | 4,200 | 4,130 | 4,185 | ±0 | ±0% | 1,071,400 |
| 2023/08/31 | 4,174 | 4,207 | 4,158 | 4,185 | +23 | +0.6% | 1,264,000 |
| 2023/08/30 | 4,194 | 4,194 | 4,144 | 4,162 | -32 | -0.8% | 1,410,400 |
| 2023/08/29 | 4,160 | 4,204 | 4,145 | 4,194 | +36 | +0.9% | 923,000 |
| 2023/08/28 | 4,167 | 4,172 | 4,117 | 4,158 | +56 | +1.4% | 895,400 |
| 2023/08/25 | 4,038 | 4,102 | 4,015 | 4,102 | +7 | +0.2% | 1,144,800 |
| 2023/08/24 | 4,060 | 4,104 | 4,055 | 4,095 | +26 | +0.6% | 1,177,500 |
| 2023/08/23 | 4,130 | 4,146 | 4,042 | 4,069 | -75 | -1.8% | 1,246,800 |
| 2023/08/22 | 4,061 | 4,152 | 4,047 | 4,144 | +104 | +2.6% | 1,246,300 |
| 2023/08/21 | 3,965 | 4,050 | 3,957 | 4,040 | +114 | +2.9% | 1,273,600 |
| 2023/08/18 | 3,898 | 3,926 | 3,887 | 3,926 | -11 | -0.3% | 875,200 |
| 2023/08/17 | 3,930 | 3,938 | 3,894 | 3,937 | -23 | -0.6% | 837,800 |
| 2023/08/16 | 3,996 | 4,009 | 3,932 | 3,960 | -46 | -1.1% | 995,700 |
| 2023/08/15 | 3,982 | 4,011 | 3,968 | 4,006 | +29 | +0.7% | 800,000 |
| 2023/08/14 | 4,032 | 4,042 | 3,951 | 3,977 | -43 | -1.1% | 1,043,300 |
| 2023/08/10 | 3,985 | 4,032 | 3,973 | 4,020 | +6 | +0.1% | 976,400 |
| 2023/08/09 | 3,975 | 4,020 | 3,969 | 4,014 | +13 | +0.3% | 730,100 |
| 2023/08/08 | 4,032 | 4,032 | 3,986 | 4,001 | -21 | -0.5% | 1,050,200 |
| 2023/08/07 | 3,991 | 4,029 | 3,965 | 4,022 | +17 | +0.4% | 627,000 |
| 2023/08/04 | 3,986 | 4,033 | 3,966 | 4,005 | +37 | +0.9% | 1,063,300 |
| 2023/08/03 | 3,963 | 3,988 | 3,945 | 3,968 | -30 | -0.8% | 1,130,400 |
| 2023/08/02 | 4,055 | 4,073 | 3,976 | 3,998 | -102 | -2.5% | 1,315,200 |
| 2023/08/01 | 4,050 | 4,107 | 4,020 | 4,100 | +69 | +1.7% | 1,871,800 |
| 2023/07/31 | 4,000 | 4,053 | 3,983 | 4,031 | +44 | +1.1% | 2,050,800 |
| 2023/07/28 | 3,875 | 3,991 | 3,822 | 3,987 | +67 | +1.7% | 3,163,300 |
| 2023/07/27 | 3,900 | 3,920 | 3,864 | 3,920 | +34 | +0.9% | 1,435,500 |
| 2023/07/26 | 3,892 | 3,914 | 3,850 | 3,886 | +20 | +0.5% | 958,100 |
| 2023/07/25 | 3,863 | 3,882 | 3,814 | 3,866 | -71 | -1.8% | 1,455,800 |
| 2023/07/24 | 3,999 | 3,999 | 3,932 | 3,937 | +1 | ±0% | 966,500 |
| 2023/07/21 | 3,900 | 3,953 | 3,897 | 3,936 | +2 | +0.1% | 881,600 |
| 2023/07/20 | 3,965 | 3,984 | 3,934 | 3,934 | -43 | -1.1% | 748,800 |
| 2023/07/19 | 3,974 | 3,981 | 3,953 | 3,977 | +40 | +1% | 743,900 |
| 2023/07/18 | 3,961 | 3,976 | 3,902 | 3,937 | -26 | -0.7% | 1,027,300 |
| 2023/07/14 | 3,977 | 3,988 | 3,924 | 3,963 | +15 | +0.4% | 1,245,900 |
| 2023/07/13 | 3,850 | 3,953 | 3,844 | 3,948 | +119 | +3.1% | 1,278,300 |
| 2023/07/12 | 3,852 | 3,859 | 3,818 | 3,829 | -12 | -0.3% | 876,200 |
| 2023/07/11 | 3,911 | 3,914 | 3,815 | 3,841 | ±0 | ±0% | 1,049,500 |
| 2023/07/10 | 3,814 | 3,863 | 3,797 | 3,841 | +17 | +0.4% | 1,244,400 |
| 2023/07/07 | 3,815 | 3,871 | 3,811 | 3,824 | -26 | -0.7% | 1,506,100 |
| 2023/07/06 | 3,914 | 3,915 | 3,795 | 3,850 | -93 | -2.4% | 1,838,500 |
| 2023/07/05 | 3,950 | 3,977 | 3,930 | 3,943 | -56 | -1.4% | 1,064,200 |
| 2023/07/04 | 3,978 | 4,008 | 3,960 | 3,999 | -16 | -0.4% | 1,073,600 |
| 2023/07/03 | 4,003 | 4,039 | 3,995 | 4,015 | +54 | +1.4% | 1,088,900 |
| 2023/06/30 | 3,929 | 4,013 | 3,914 | 3,961 | -38 | -1% | 2,328,400 |
401～
450
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ＮＲＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＲＩ | 549,200円 | +5.9% | +12.6% | 1.35% | 30.21倍 | 7.24倍 |
|
野村証券系ＳＩ。コンサル、システム開発・運用の一貫体制。顧客は金融機関と流通業が中心 |
| ＮＴＴデータＧ | 296,300円 | +1.4% | +2.6% | 0.84% | 30.32倍 | 2.41倍 |
|
ＮＴＴ傘下のＳＩ専業最大手。省庁、金融機関に強い。２２年にＮＴＴグループの海外事業を集約 |
| ＬＩＮＥヤフー | 53,300円 | +6.6% | +21.1% | 1.31% | 29.21倍 | 1.30倍 |
|
ネットサービス国内先駆。広告やＥＣが柱。金融育成中。傘下にヤフー、ＬＩＮＥ、ＺＯＺＯなど |
| コナミＧ | 2,076,000円 | +14.3% | +20.9% | 0.75% | 40.20倍 | 6.26倍 |
|
家庭・携帯用ゲーム主力。スポーツ施設業界首位。カジノ機は米国・豪、パチスロ機は国内へ販売 |
| オービック | 506,200円 | +10.0% | +8.4% | 1.46% | 31.81倍 | 5.13倍 |
|
独立系ＳＩ。ＥＲＰ（統合業務ソフト）で中小・中堅向け首位、大企業向けも深耕。持分にＯＢＣ |
市場注目の銘柄
チャート関連のコラム
