野村総合研究所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/08 | 4,091 | 4,091 | 4,038 | 4,060 | -32 | -0.8% | 1,309,000 |
| 2023/11/07 | 4,154 | 4,167 | 4,074 | 4,092 | -112 | -2.7% | 1,451,600 |
| 2023/11/06 | 4,260 | 4,260 | 4,171 | 4,204 | +42 | +1% | 1,919,200 |
| 2023/11/02 | 4,146 | 4,164 | 4,121 | 4,162 | +72 | +1.8% | 1,885,100 |
| 2023/11/01 | 4,058 | 4,112 | 3,959 | 4,090 | +146 | +3.7% | 2,817,400 |
| 2023/10/31 | 3,827 | 3,964 | 3,786 | 3,944 | +182 | +4.8% | 2,213,200 |
| 2023/10/30 | 3,821 | 3,833 | 3,742 | 3,762 | -108 | -2.8% | 6,822,000 |
| 2023/10/27 | 3,800 | 3,918 | 3,750 | 3,870 | +201 | +5.5% | 2,740,900 |
| 2023/10/26 | 3,680 | 3,720 | 3,649 | 3,669 | -68 | -1.8% | 2,034,400 |
| 2023/10/25 | 3,735 | 3,782 | 3,729 | 3,737 | -4 | -0.1% | 1,332,100 |
| 2023/10/24 | 3,730 | 3,750 | 3,620 | 3,741 | +66 | +1.8% | 1,406,400 |
| 2023/10/23 | 3,702 | 3,726 | 3,672 | 3,675 | -64 | -1.7% | 1,541,700 |
| 2023/10/20 | 3,730 | 3,779 | 3,714 | 3,739 | -51 | -1.3% | 1,511,800 |
| 2023/10/19 | 3,741 | 3,811 | 3,730 | 3,790 | -17 | -0.4% | 1,513,800 |
| 2023/10/18 | 3,794 | 3,816 | 3,745 | 3,807 | +13 | +0.3% | 1,422,000 |
| 2023/10/17 | 3,744 | 3,836 | 3,744 | 3,794 | +60 | +1.6% | 1,916,100 |
| 2023/10/16 | 3,775 | 3,808 | 3,713 | 3,734 | -110 | -2.9% | 1,939,900 |
| 2023/10/13 | 3,943 | 3,957 | 3,833 | 3,844 | -151 | -3.8% | 2,231,800 |
| 2023/10/12 | 3,940 | 4,007 | 3,940 | 3,995 | +81 | +2.1% | 1,508,800 |
| 2023/10/11 | 3,923 | 3,959 | 3,854 | 3,914 | -29 | -0.7% | 1,513,500 |
| 2023/10/10 | 3,875 | 3,949 | 3,869 | 3,943 | +103 | +2.7% | 1,329,900 |
| 2023/10/06 | 3,915 | 3,915 | 3,824 | 3,840 | -75 | -1.9% | 1,656,100 |
| 2023/10/05 | 3,915 | 3,919 | 3,848 | 3,915 | +44 | +1.1% | 1,521,300 |
| 2023/10/04 | 3,795 | 3,910 | 3,794 | 3,871 | +45 | +1.2% | 1,656,300 |
| 2023/10/03 | 3,834 | 3,845 | 3,786 | 3,826 | +26 | +0.7% | 1,733,300 |
| 2023/10/02 | 3,937 | 3,937 | 3,789 | 3,800 | -93 | -2.4% | 3,072,400 |
| 2023/09/29 | 4,020 | 4,030 | 3,884 | 3,893 | -138 | -3.4% | 2,630,400 |
| 2023/09/28 | 4,080 | 4,089 | 3,991 | 4,031 | -49 | -1.2% | 1,073,500 |
| 2023/09/27 | 3,990 | 4,080 | 3,990 | 4,080 | -38 | -0.9% | 1,730,900 |
| 2023/09/26 | 4,100 | 4,129 | 4,060 | 4,118 | +31 | +0.8% | 1,234,100 |
| 2023/09/25 | 4,065 | 4,108 | 4,052 | 4,087 | +19 | +0.5% | 970,900 |
| 2023/09/22 | 4,010 | 4,093 | 4,005 | 4,068 | -1 | ±0% | 1,983,300 |
| 2023/09/21 | 4,149 | 4,149 | 4,033 | 4,069 | -103 | -2.5% | 2,238,600 |
| 2023/09/20 | 4,258 | 4,258 | 4,158 | 4,172 | -102 | -2.4% | 1,693,000 |
| 2023/09/19 | 4,303 | 4,306 | 4,242 | 4,274 | -69 | -1.6% | 1,672,000 |
| 2023/09/15 | 4,338 | 4,363 | 4,289 | 4,343 | +37 | +0.9% | 2,709,900 |
| 2023/09/14 | 4,230 | 4,325 | 4,229 | 4,306 | +101 | +2.4% | 1,572,800 |
| 2023/09/13 | 4,193 | 4,233 | 4,180 | 4,205 | -46 | -1.1% | 1,283,800 |
| 2023/09/12 | 4,172 | 4,252 | 4,165 | 4,251 | +97 | +2.3% | 881,600 |
| 2023/09/11 | 4,201 | 4,215 | 4,105 | 4,154 | -14 | -0.3% | 1,384,600 |
| 2023/09/08 | 4,228 | 4,253 | 4,152 | 4,168 | -103 | -2.4% | 1,614,100 |
| 2023/09/07 | 4,270 | 4,277 | 4,226 | 4,271 | -15 | -0.3% | 1,066,600 |
| 2023/09/06 | 4,240 | 4,313 | 4,231 | 4,286 | +60 | +1.4% | 1,118,100 |
| 2023/09/05 | 4,203 | 4,249 | 4,201 | 4,226 | +23 | +0.5% | 1,270,200 |
| 2023/09/04 | 4,185 | 4,218 | 4,173 | 4,203 | +18 | +0.4% | 1,026,000 |
| 2023/09/01 | 4,150 | 4,200 | 4,130 | 4,185 | ±0 | ±0% | 1,071,400 |
| 2023/08/31 | 4,174 | 4,207 | 4,158 | 4,185 | +23 | +0.6% | 1,264,000 |
| 2023/08/30 | 4,194 | 4,194 | 4,144 | 4,162 | -32 | -0.8% | 1,410,400 |
| 2023/08/29 | 4,160 | 4,204 | 4,145 | 4,194 | +36 | +0.9% | 923,000 |
| 2023/08/28 | 4,167 | 4,172 | 4,117 | 4,158 | +56 | +1.4% | 895,400 |
401～
450
件表示中 / 3731件
類似銘柄と比較する
現在ご覧いただいている「ＮＲＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＲＩ | 578,300円 | +5.9% | +12.6% | 1.28% | 31.81倍 | 7.62倍 |
|
野村証券系ＳＩ。コンサル、システム開発・運用の一貫体制。顧客は金融機関と流通業が中心 |
| ＮＴＴデータＧ | 399,900円 | +6.4% | +72.7% | 0.00% | 28.03倍 | 3.06倍 |
|
ＳＩ専業最大手。省庁、金融向け強い。海外事業も。親会社ＮＴＴがＴＯＢ、成立なら上場廃止へ |
| ＬＩＮＥヤフー | 53,000円 | +9.5% | +9.1% | 1.32% | 21.54倍 | 1.22倍 |
|
ネットサービス国内先駆。広告やＥＣが柱。金融育成中。傘下にヤフー、ＬＩＮＥ、ＺＯＺＯなど |
| コナミＧ | 2,281,500円 | +2.0% | +1.9% | 0.73% | 41.24倍 | 6.42倍 |
|
家庭・携帯用ゲーム主力。スポーツ施設業界首位。カジノ機は米国・豪、パチスロ機は国内へ販売 |
| オービック | 561,100円 | +10.0% | +8.4% | 1.32% | 35.26倍 | 5.69倍 |
|
独立系ＳＩ。ＥＲＰ（統合業務ソフト）で中小・中堅向け首位、大企業向けも深耕。持分にＯＢＣ |
市場注目の銘柄
チャート関連のコラム
