トリケミカル研究所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/03/18 | 360 | 360 | 359 | 360 | ±0 | ±0% | 8,700 |
| 2010/03/17 | 356 | 360 | 347 | 360 | +5 | +1.4% | 11,200 |
| 2010/03/16 | 349 | 355 | 347 | 355 | -14 | -3.8% | 36,200 |
| 2010/03/15 | 354 | 369 | 354 | 369 | +12 | +3.4% | 6,100 |
| 2010/03/12 | 364 | 364 | 353 | 357 | -7 | -1.9% | 12,100 |
| 2010/03/11 | 379 | 379 | 364 | 364 | -15 | -4% | 5,100 |
| 2010/03/10 | 364 | 379 | 364 | 379 | +22 | +6.2% | 21,000 |
| 2010/03/09 | 354 | 364 | 354 | 357 | +4 | +1.1% | 4,500 |
| 2010/03/08 | 355 | 363 | 351 | 353 | ±0 | ±0% | 5,600 |
| 2010/03/05 | 371 | 371 | 351 | 353 | -10 | -2.8% | 6,800 |
| 2010/03/04 | 368 | 373 | 360 | 363 | +3 | +0.8% | 3,600 |
| 2010/03/03 | 366 | 366 | 360 | 360 | -5 | -1.4% | 9,000 |
| 2010/03/02 | 385 | 385 | 365 | 365 | -10 | -2.7% | 6,800 |
| 2010/03/01 | 357 | 380 | 357 | 375 | +19 | +5.3% | 19,700 |
| 2010/02/26 | 355 | 357 | 355 | 356 | ±0 | ±0% | 10,200 |
| 2010/02/25 | 355 | 359 | 355 | 356 | +1 | +0.3% | 9,000 |
| 2010/02/24 | 357 | 357 | 350 | 355 | ±0 | ±0% | 9,000 |
| 2010/02/23 | 356 | 356 | 355 | 355 | +4 | +1.1% | 2,300 |
| 2010/02/22 | 352 | 355 | 351 | 351 | ±0 | ±0% | 1,800 |
| 2010/02/19 | 360 | 360 | 351 | 351 | -9 | -2.5% | 10,600 |
| 2010/02/18 | 360 | 361 | 351 | 360 | ±0 | ±0% | 900 |
| 2010/02/17 | 351 | 360 | 351 | 360 | +8 | +2.3% | 8,600 |
| 2010/02/16 | 354 | 354 | 350 | 352 | -2 | -0.6% | 4,600 |
| 2010/02/15 | 353 | 354 | 350 | 354 | +4 | +1.1% | 6,500 |
| 2010/02/12 | 350 | 351 | 350 | 350 | ±0 | ±0% | 4,200 |
| 2010/02/10 | 350 | 351 | 350 | 350 | -1 | -0.3% | 17,500 |
| 2010/02/09 | 350 | 351 | 350 | 351 | ±0 | ±0% | 6,000 |
| 2010/02/08 | 350 | 351 | 350 | 351 | +1 | +0.3% | 5,700 |
| 2010/02/05 | 350 | 350 | 349 | 350 | ±0 | ±0% | 22,100 |
| 2010/02/04 | 350 | 350 | 345 | 350 | ±0 | ±0% | 10,000 |
| 2010/02/03 | 355 | 355 | 349 | 350 | -5 | -1.4% | 18,600 |
| 2010/02/02 | 350 | 356 | 350 | 355 | +5 | +1.4% | 4,600 |
| 2010/02/01 | 350 | 358 | 350 | 350 | ±0 | ±0% | 11,900 |
| 2010/01/29 | 350 | 355 | 350 | 350 | ±0 | ±0% | 14,700 |
| 2010/01/28 | 358 | 358 | 350 | 350 | +1 | +0.3% | 8,100 |
| 2010/01/27 | 350 | 354 | 342 | 349 | -1 | -0.3% | 26,300 |
| 2010/01/26 | 358 | 360 | 350 | 350 | -1 | -0.3% | 9,900 |
| 2010/01/25 | 351 | 355 | 350 | 351 | -1 | -0.3% | 11,400 |
| 2010/01/22 | 352 | 354 | 352 | 352 | -4 | -1.1% | 1,800 |
| 2010/01/21 | 351 | 356 | 350 | 356 | +3 | +0.8% | 13,000 |
| 2010/01/20 | 354 | 354 | 349 | 353 | -3 | -0.8% | 35,400 |
| 2010/01/19 | 350 | 356 | 339 | 356 | +5 | +1.4% | 23,800 |
| 2010/01/18 | 356 | 356 | 350 | 351 | -9 | -2.5% | 6,000 |
| 2010/01/15 | 358 | 360 | 352 | 360 | +8 | +2.3% | 10,100 |
| 2010/01/14 | 362 | 362 | 350 | 352 | -8 | -2.2% | 14,000 |
| 2010/01/13 | 350 | 361 | 350 | 360 | +15 | +4.3% | 17,800 |
| 2010/01/12 | 345 | 347 | 341 | 345 | +3 | +0.9% | 15,700 |
| 2010/01/08 | 344 | 346 | 340 | 342 | +2 | +0.6% | 13,600 |
| 2010/01/07 | 346 | 346 | 340 | 340 | ±0 | ±0% | 33,200 |
| 2010/01/06 | 340 | 347 | 340 | 340 | ±0 | ±0% | 26,500 |
3701～
3750
件表示中 / 4341件
類似銘柄と比較する
現在ご覧いただいている「トリケミカル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トリケミカル | 262,700円 | +37.5% | +4.8% | 1.33% | 17.07倍 | 2.70倍 |
|
先端半導体製造向けにニッチな化学材料を少量生産。韓国に３５％出資合弁。国内新工場竣工へ |
| 未来工業 | 347,500円 | +4.0% | -11.1% | 3.74% | 13.23倍 | 1.06倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| 三洋化 | 364,000円 | -9.1% | +22.2% | 4.67% | 20.13倍 | 0.59倍 |
|
界面制御技術に強み。多品種を手がけ、車関連の貢献大。高吸水性樹脂（ＳＡＰ）事業は撤退 |
| ＪＣＵ | 319,000円 | +12.6% | +27.8% | 2.32% | 11.04倍 | 1.72倍 |
|
銅などメッキ薬品大手でアジアに展開、電子・自動車部品が主。次世代半導体対応で熊本に拠点 |
| 四国化ＨＤ | 184,900円 | +0.7% | -9.1% | 2.70% | 12.30倍 | 0.96倍 |
|
柱はラジアルタイヤ用不溶性硫黄をはじめとする化学品。輸出が多い。２３年１月、持株会社制に |
市場注目の銘柄
チャート関連のコラム
