武田薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/02/14 | 3,483 | 3,504 | 3,453 | 3,499 | -21 | -0.6% | 6,983,000 |
| 2022/02/10 | 3,482 | 3,520 | 3,477 | 3,520 | +46 | +1.3% | 6,771,200 |
| 2022/02/09 | 3,492 | 3,501 | 3,472 | 3,474 | -24 | -0.7% | 8,870,100 |
| 2022/02/08 | 3,480 | 3,506 | 3,468 | 3,498 | +55 | +1.6% | 9,458,300 |
| 2022/02/07 | 3,400 | 3,446 | 3,387 | 3,443 | +59 | +1.7% | 6,390,500 |
| 2022/02/04 | 3,355 | 3,398 | 3,338 | 3,384 | +59 | +1.8% | 6,816,400 |
| 2022/02/03 | 3,328 | 3,338 | 3,306 | 3,325 | ±0 | ±0% | 4,736,800 |
| 2022/02/02 | 3,305 | 3,332 | 3,300 | 3,325 | +20 | +0.6% | 5,492,400 |
| 2022/02/01 | 3,322 | 3,335 | 3,296 | 3,305 | -23 | -0.7% | 4,013,300 |
| 2022/01/31 | 3,319 | 3,336 | 3,285 | 3,328 | +1 | ±0% | 5,494,400 |
| 2022/01/28 | 3,318 | 3,339 | 3,311 | 3,327 | +40 | +1.2% | 6,288,900 |
| 2022/01/27 | 3,322 | 3,332 | 3,267 | 3,287 | -21 | -0.6% | 6,646,800 |
| 2022/01/26 | 3,322 | 3,344 | 3,302 | 3,308 | +26 | +0.8% | 5,220,600 |
| 2022/01/25 | 3,300 | 3,303 | 3,251 | 3,282 | -58 | -1.7% | 6,684,800 |
| 2022/01/24 | 3,329 | 3,353 | 3,316 | 3,340 | +17 | +0.5% | 4,972,400 |
| 2022/01/21 | 3,316 | 3,328 | 3,287 | 3,323 | -2 | -0.1% | 5,664,000 |
| 2022/01/20 | 3,300 | 3,348 | 3,299 | 3,325 | +20 | +0.6% | 5,989,200 |
| 2022/01/19 | 3,331 | 3,334 | 3,295 | 3,305 | -57 | -1.7% | 6,008,800 |
| 2022/01/18 | 3,386 | 3,393 | 3,351 | 3,362 | -18 | -0.5% | 3,985,800 |
| 2022/01/17 | 3,370 | 3,389 | 3,362 | 3,380 | +36 | +1.1% | 4,218,600 |
| 2022/01/14 | 3,360 | 3,360 | 3,301 | 3,344 | -19 | -0.6% | 7,027,200 |
| 2022/01/13 | 3,395 | 3,396 | 3,336 | 3,363 | +19 | +0.6% | 6,226,500 |
| 2022/01/12 | 3,296 | 3,350 | 3,294 | 3,344 | +69 | +2.1% | 8,827,300 |
| 2022/01/11 | 3,250 | 3,284 | 3,244 | 3,275 | +79 | +2.5% | 7,935,000 |
| 2022/01/07 | 3,192 | 3,212 | 3,177 | 3,196 | +21 | +0.7% | 4,711,800 |
| 2022/01/06 | 3,192 | 3,202 | 3,173 | 3,175 | -24 | -0.8% | 5,142,200 |
| 2022/01/05 | 3,230 | 3,231 | 3,189 | 3,199 | -14 | -0.4% | 5,230,700 |
| 2022/01/04 | 3,191 | 3,219 | 3,181 | 3,213 | +76 | +2.4% | 5,958,100 |
| 2021/12/30 | 3,160 | 3,161 | 3,125 | 3,137 | -29 | -0.9% | 4,545,200 |
| 2021/12/29 | 3,152 | 3,179 | 3,151 | 3,166 | +18 | +0.6% | 3,822,400 |
| 2021/12/28 | 3,144 | 3,155 | 3,138 | 3,148 | +11 | +0.4% | 5,177,300 |
| 2021/12/27 | 3,140 | 3,144 | 3,133 | 3,137 | -8 | -0.3% | 4,493,100 |
| 2021/12/24 | 3,147 | 3,154 | 3,137 | 3,145 | -3 | -0.1% | 3,146,800 |
| 2021/12/23 | 3,135 | 3,148 | 3,131 | 3,148 | +18 | +0.6% | 3,873,200 |
| 2021/12/22 | 3,150 | 3,158 | 3,122 | 3,130 | -25 | -0.8% | 5,203,100 |
| 2021/12/21 | 3,150 | 3,158 | 3,126 | 3,155 | +29 | +0.9% | 6,037,000 |
| 2021/12/20 | 3,120 | 3,141 | 3,115 | 3,126 | -16 | -0.5% | 5,119,900 |
| 2021/12/17 | 3,150 | 3,177 | 3,128 | 3,142 | +3 | +0.1% | 8,281,700 |
| 2021/12/16 | 3,120 | 3,140 | 3,108 | 3,139 | +47 | +1.5% | 5,983,900 |
| 2021/12/15 | 3,103 | 3,116 | 3,092 | 3,092 | -24 | -0.8% | 6,045,000 |
| 2021/12/14 | 3,096 | 3,126 | 3,088 | 3,116 | +35 | +1.1% | 5,691,400 |
| 2021/12/13 | 3,081 | 3,110 | 3,075 | 3,081 | ±0 | ±0% | 5,591,600 |
| 2021/12/10 | 3,108 | 3,119 | 3,078 | 3,081 | -31 | -1% | 6,439,500 |
| 2021/12/09 | 3,105 | 3,123 | 3,087 | 3,112 | -21 | -0.7% | 4,830,800 |
| 2021/12/08 | 3,176 | 3,176 | 3,128 | 3,133 | -17 | -0.5% | 7,090,600 |
| 2021/12/07 | 3,088 | 3,157 | 3,086 | 3,150 | +61 | +2% | 6,943,000 |
| 2021/12/06 | 3,077 | 3,111 | 3,071 | 3,089 | +19 | +0.6% | 6,022,200 |
| 2021/12/03 | 3,020 | 3,075 | 3,016 | 3,070 | +47 | +1.6% | 6,643,200 |
| 2021/12/02 | 3,019 | 3,048 | 3,015 | 3,023 | +10 | +0.3% | 6,473,300 |
| 2021/12/01 | 3,000 | 3,027 | 2,993 | 3,013 | -18 | -0.6% | 9,724,600 |
801～
850
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「武 田」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武 田 | 416,500円 | -1.1% | +75.3% | 4.80% | 28.53倍 | 0.94倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 中外薬 | 756,000円 | +1.7% | +5.0% | 3.31% | 30.35倍 | 6.54倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 第一三共 | 376,400円 | +6.0% | +4.0% | 2.07% | 23.37倍 | 4.32倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 大塚ＨＤ | 665,000円 | +2.2% | +10.2% | 1.80% | 12.77倍 | 1.28倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 139,300円 | +0.9% | +380.2% | 5.60% | 19.18倍 | 1.65倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
