武田薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/09/02 | 3,728 | 3,734 | 3,678 | 3,689 | -39 | -1% | 4,048,800 |
| 2021/09/01 | 3,685 | 3,728 | 3,677 | 3,728 | +49 | +1.3% | 4,125,900 |
| 2021/08/31 | 3,650 | 3,689 | 3,631 | 3,679 | +14 | +0.4% | 5,405,100 |
| 2021/08/30 | 3,640 | 3,667 | 3,637 | 3,665 | +17 | +0.5% | 4,784,400 |
| 2021/08/27 | 3,664 | 3,673 | 3,636 | 3,648 | -17 | -0.5% | 4,518,000 |
| 2021/08/26 | 3,695 | 3,700 | 3,665 | 3,665 | -33 | -0.9% | 4,639,600 |
| 2021/08/25 | 3,694 | 3,710 | 3,684 | 3,698 | -26 | -0.7% | 3,290,900 |
| 2021/08/24 | 3,720 | 3,734 | 3,711 | 3,724 | -4 | -0.1% | 3,401,800 |
| 2021/08/23 | 3,698 | 3,750 | 3,689 | 3,728 | +70 | +1.9% | 5,487,800 |
| 2021/08/20 | 3,650 | 3,698 | 3,649 | 3,658 | -15 | -0.4% | 4,808,300 |
| 2021/08/19 | 3,665 | 3,698 | 3,665 | 3,673 | +9 | +0.2% | 3,554,200 |
| 2021/08/18 | 3,689 | 3,712 | 3,661 | 3,664 | +13 | +0.4% | 3,678,400 |
| 2021/08/17 | 3,640 | 3,679 | 3,640 | 3,651 | +13 | +0.4% | 3,270,100 |
| 2021/08/16 | 3,655 | 3,671 | 3,626 | 3,638 | -36 | -1% | 3,813,700 |
| 2021/08/13 | 3,666 | 3,679 | 3,659 | 3,674 | +28 | +0.8% | 2,821,300 |
| 2021/08/12 | 3,648 | 3,675 | 3,641 | 3,646 | -27 | -0.7% | 3,685,600 |
| 2021/08/11 | 3,641 | 3,687 | 3,631 | 3,673 | +50 | +1.4% | 4,990,500 |
| 2021/08/10 | 3,607 | 3,638 | 3,580 | 3,623 | -5 | -0.1% | 6,935,700 |
| 2021/08/06 | 3,619 | 3,658 | 3,619 | 3,628 | +9 | +0.2% | 3,684,700 |
| 2021/08/05 | 3,610 | 3,648 | 3,607 | 3,619 | -1 | ±0% | 3,535,200 |
| 2021/08/04 | 3,637 | 3,643 | 3,617 | 3,620 | -32 | -0.9% | 4,874,400 |
| 2021/08/03 | 3,661 | 3,687 | 3,635 | 3,652 | -30 | -0.8% | 6,089,500 |
| 2021/08/02 | 3,670 | 3,711 | 3,661 | 3,682 | ±0 | ±0% | 4,246,500 |
| 2021/07/30 | 3,697 | 3,714 | 3,647 | 3,682 | -74 | -2% | 6,247,600 |
| 2021/07/29 | 3,737 | 3,771 | 3,731 | 3,756 | +56 | +1.5% | 4,236,400 |
| 2021/07/28 | 3,677 | 3,710 | 3,675 | 3,700 | +3 | +0.1% | 3,434,700 |
| 2021/07/27 | 3,700 | 3,737 | 3,697 | 3,697 | -3 | -0.1% | 3,733,600 |
| 2021/07/26 | 3,740 | 3,740 | 3,684 | 3,700 | -10 | -0.3% | 4,708,400 |
| 2021/07/21 | 3,757 | 3,758 | 3,710 | 3,710 | -15 | -0.4% | 3,542,600 |
| 2021/07/20 | 3,730 | 3,750 | 3,713 | 3,725 | -14 | -0.4% | 3,285,300 |
| 2021/07/19 | 3,711 | 3,741 | 3,700 | 3,739 | +3 | +0.1% | 3,051,400 |
| 2021/07/16 | 3,736 | 3,775 | 3,715 | 3,736 | -21 | -0.6% | 4,108,100 |
| 2021/07/15 | 3,808 | 3,814 | 3,740 | 3,757 | -33 | -0.9% | 5,370,800 |
| 2021/07/14 | 3,711 | 3,808 | 3,709 | 3,790 | +65 | +1.7% | 7,712,200 |
| 2021/07/13 | 3,704 | 3,727 | 3,699 | 3,725 | +27 | +0.7% | 3,681,200 |
| 2021/07/12 | 3,694 | 3,704 | 3,677 | 3,698 | +54 | +1.5% | 3,793,600 |
| 2021/07/09 | 3,636 | 3,656 | 3,606 | 3,644 | -6 | -0.2% | 6,602,800 |
| 2021/07/08 | 3,674 | 3,680 | 3,650 | 3,650 | -35 | -0.9% | 4,902,000 |
| 2021/07/07 | 3,671 | 3,687 | 3,642 | 3,685 | -13 | -0.4% | 4,556,800 |
| 2021/07/06 | 3,732 | 3,732 | 3,691 | 3,698 | -14 | -0.4% | 2,445,100 |
| 2021/07/05 | 3,720 | 3,737 | 3,711 | 3,712 | -41 | -1.1% | 3,040,700 |
| 2021/07/02 | 3,749 | 3,765 | 3,737 | 3,753 | +15 | +0.4% | 3,927,300 |
| 2021/07/01 | 3,730 | 3,738 | 3,710 | 3,738 | +19 | +0.5% | 3,547,500 |
| 2021/06/30 | 3,697 | 3,729 | 3,693 | 3,719 | +17 | +0.5% | 4,222,200 |
| 2021/06/29 | 3,708 | 3,719 | 3,680 | 3,702 | -44 | -1.2% | 4,842,400 |
| 2021/06/28 | 3,776 | 3,778 | 3,736 | 3,746 | -12 | -0.3% | 2,881,800 |
| 2021/06/25 | 3,762 | 3,776 | 3,743 | 3,758 | +42 | +1.1% | 3,586,400 |
| 2021/06/24 | 3,710 | 3,741 | 3,705 | 3,716 | -17 | -0.5% | 2,964,600 |
| 2021/06/23 | 3,732 | 3,779 | 3,730 | 3,733 | -19 | -0.5% | 3,150,800 |
| 2021/06/22 | 3,696 | 3,753 | 3,687 | 3,752 | +95 | +2.6% | 5,329,500 |
951～
1000
件表示中 / 3746件
類似銘柄と比較する
現在ご覧いただいている「武 田」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武 田 | 434,000円 | -1.1% | +75.3% | 4.61% | 30.06倍 | 0.99倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 中外薬 | 708,200円 | +1.7% | +5.0% | 3.53% | 28.43倍 | 6.13倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 第一三共 | 364,800円 | +6.0% | +4.0% | 2.14% | 22.65倍 | 4.19倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 大塚ＨＤ | 685,300円 | +2.2% | +10.2% | 1.75% | 13.16倍 | 1.32倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 148,400円 | +0.9% | +380.2% | 5.26% | 20.44倍 | 1.75倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
