武田薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/06 | 3,619 | 3,658 | 3,619 | 3,628 | +9 | +0.2% | 3,684,700 |
| 2021/08/05 | 3,610 | 3,648 | 3,607 | 3,619 | -1 | ±0% | 3,535,200 |
| 2021/08/04 | 3,637 | 3,643 | 3,617 | 3,620 | -32 | -0.9% | 4,874,400 |
| 2021/08/03 | 3,661 | 3,687 | 3,635 | 3,652 | -30 | -0.8% | 6,089,500 |
| 2021/08/02 | 3,670 | 3,711 | 3,661 | 3,682 | ±0 | ±0% | 4,246,500 |
| 2021/07/30 | 3,697 | 3,714 | 3,647 | 3,682 | -74 | -2% | 6,247,600 |
| 2021/07/29 | 3,737 | 3,771 | 3,731 | 3,756 | +56 | +1.5% | 4,236,400 |
| 2021/07/28 | 3,677 | 3,710 | 3,675 | 3,700 | +3 | +0.1% | 3,434,700 |
| 2021/07/27 | 3,700 | 3,737 | 3,697 | 3,697 | -3 | -0.1% | 3,733,600 |
| 2021/07/26 | 3,740 | 3,740 | 3,684 | 3,700 | -10 | -0.3% | 4,708,400 |
| 2021/07/21 | 3,757 | 3,758 | 3,710 | 3,710 | -15 | -0.4% | 3,542,600 |
| 2021/07/20 | 3,730 | 3,750 | 3,713 | 3,725 | -14 | -0.4% | 3,285,300 |
| 2021/07/19 | 3,711 | 3,741 | 3,700 | 3,739 | +3 | +0.1% | 3,051,400 |
| 2021/07/16 | 3,736 | 3,775 | 3,715 | 3,736 | -21 | -0.6% | 4,108,100 |
| 2021/07/15 | 3,808 | 3,814 | 3,740 | 3,757 | -33 | -0.9% | 5,370,800 |
| 2021/07/14 | 3,711 | 3,808 | 3,709 | 3,790 | +65 | +1.7% | 7,712,200 |
| 2021/07/13 | 3,704 | 3,727 | 3,699 | 3,725 | +27 | +0.7% | 3,681,200 |
| 2021/07/12 | 3,694 | 3,704 | 3,677 | 3,698 | +54 | +1.5% | 3,793,600 |
| 2021/07/09 | 3,636 | 3,656 | 3,606 | 3,644 | -6 | -0.2% | 6,602,800 |
| 2021/07/08 | 3,674 | 3,680 | 3,650 | 3,650 | -35 | -0.9% | 4,902,000 |
| 2021/07/07 | 3,671 | 3,687 | 3,642 | 3,685 | -13 | -0.4% | 4,556,800 |
| 2021/07/06 | 3,732 | 3,732 | 3,691 | 3,698 | -14 | -0.4% | 2,445,100 |
| 2021/07/05 | 3,720 | 3,737 | 3,711 | 3,712 | -41 | -1.1% | 3,040,700 |
| 2021/07/02 | 3,749 | 3,765 | 3,737 | 3,753 | +15 | +0.4% | 3,927,300 |
| 2021/07/01 | 3,730 | 3,738 | 3,710 | 3,738 | +19 | +0.5% | 3,547,500 |
| 2021/06/30 | 3,697 | 3,729 | 3,693 | 3,719 | +17 | +0.5% | 4,222,200 |
| 2021/06/29 | 3,708 | 3,719 | 3,680 | 3,702 | -44 | -1.2% | 4,842,400 |
| 2021/06/28 | 3,776 | 3,778 | 3,736 | 3,746 | -12 | -0.3% | 2,881,800 |
| 2021/06/25 | 3,762 | 3,776 | 3,743 | 3,758 | +42 | +1.1% | 3,586,400 |
| 2021/06/24 | 3,710 | 3,741 | 3,705 | 3,716 | -17 | -0.5% | 2,964,600 |
| 2021/06/23 | 3,732 | 3,779 | 3,730 | 3,733 | -19 | -0.5% | 3,150,800 |
| 2021/06/22 | 3,696 | 3,753 | 3,687 | 3,752 | +95 | +2.6% | 5,329,500 |
| 2021/06/21 | 3,660 | 3,668 | 3,637 | 3,657 | -66 | -1.8% | 5,994,400 |
| 2021/06/18 | 3,755 | 3,759 | 3,695 | 3,723 | -34 | -0.9% | 6,444,300 |
| 2021/06/17 | 3,785 | 3,795 | 3,742 | 3,757 | -41 | -1.1% | 5,198,300 |
| 2021/06/16 | 3,815 | 3,824 | 3,792 | 3,798 | -2 | -0.1% | 3,788,700 |
| 2021/06/15 | 3,758 | 3,811 | 3,752 | 3,800 | +63 | +1.7% | 5,857,300 |
| 2021/06/14 | 3,777 | 3,783 | 3,725 | 3,737 | -42 | -1.1% | 3,584,000 |
| 2021/06/11 | 3,771 | 3,779 | 3,728 | 3,779 | +12 | +0.3% | 5,347,500 |
| 2021/06/10 | 3,748 | 3,776 | 3,743 | 3,767 | +51 | +1.4% | 4,775,500 |
| 2021/06/09 | 3,708 | 3,744 | 3,700 | 3,716 | +14 | +0.4% | 4,331,600 |
| 2021/06/08 | 3,680 | 3,706 | 3,646 | 3,702 | +36 | +1% | 3,764,700 |
| 2021/06/07 | 3,684 | 3,692 | 3,646 | 3,666 | -6 | -0.2% | 3,526,800 |
| 2021/06/04 | 3,654 | 3,675 | 3,636 | 3,672 | +3 | +0.1% | 4,203,600 |
| 2021/06/03 | 3,635 | 3,678 | 3,621 | 3,669 | +69 | +1.9% | 6,871,300 |
| 2021/06/02 | 3,660 | 3,675 | 3,583 | 3,600 | -57 | -1.6% | 10,589,900 |
| 2021/06/01 | 3,718 | 3,719 | 3,641 | 3,657 | -62 | -1.7% | 6,615,400 |
| 2021/05/31 | 3,746 | 3,763 | 3,715 | 3,719 | -45 | -1.2% | 4,259,300 |
| 2021/05/28 | 3,804 | 3,812 | 3,746 | 3,764 | -46 | -1.2% | 6,267,300 |
| 2021/05/27 | 3,749 | 3,810 | 3,744 | 3,810 | +52 | +1.4% | 10,351,700 |
1001～
1050
件表示中 / 3778件
類似銘柄と比較する
現在ご覧いただいている「武 田」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武 田 | 457,400円 | -1.1% | +75.3% | 4.37% | 31.68倍 | 1.04倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 中外薬 | 661,500円 | +1.7% | +5.0% | 3.78% | 26.55倍 | 5.48倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 第一三共 | 362,100円 | +6.0% | +4.0% | 2.15% | 22.34倍 | 4.13倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 大塚ＨＤ | 825,100円 | +2.2% | +28.0% | 1.70% | 13.20倍 | 1.60倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 170,100円 | +0.9% | +380.2% | 4.59% | 23.44倍 | 2.01倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
