武田薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/04/19 | 3,705 | 3,719 | 3,694 | 3,706 | +2 | +0.1% | 4,761,300 |
| 2021/04/16 | 3,738 | 3,738 | 3,699 | 3,704 | -11 | -0.3% | 4,483,900 |
| 2021/04/15 | 3,710 | 3,729 | 3,698 | 3,715 | +14 | +0.4% | 3,577,800 |
| 2021/04/14 | 3,731 | 3,735 | 3,698 | 3,701 | -15 | -0.4% | 5,484,000 |
| 2021/04/13 | 3,756 | 3,768 | 3,716 | 3,716 | -38 | -1% | 6,712,800 |
| 2021/04/12 | 3,762 | 3,777 | 3,744 | 3,754 | +4 | +0.1% | 4,182,300 |
| 2021/04/09 | 3,753 | 3,790 | 3,725 | 3,750 | +42 | +1.1% | 7,572,400 |
| 2021/04/08 | 3,757 | 3,777 | 3,706 | 3,708 | -118 | -3.1% | 9,450,500 |
| 2021/04/07 | 3,870 | 3,871 | 3,780 | 3,826 | -68 | -1.7% | 9,785,900 |
| 2021/04/06 | 4,019 | 4,022 | 3,872 | 3,894 | -130 | -3.2% | 8,471,300 |
| 2021/04/05 | 3,979 | 4,038 | 3,962 | 4,024 | -17 | -0.4% | 4,936,400 |
| 2021/04/02 | 4,100 | 4,115 | 4,012 | 4,041 | -44 | -1.1% | 3,673,000 |
| 2021/04/01 | 4,048 | 4,086 | 4,034 | 4,085 | +100 | +2.5% | 6,217,300 |
| 2021/03/31 | 4,035 | 4,035 | 3,976 | 3,985 | -88 | -2.2% | 7,486,100 |
| 2021/03/30 | 4,026 | 4,082 | 4,012 | 4,073 | -89 | -2.1% | 6,807,300 |
| 2021/03/29 | 4,202 | 4,209 | 4,134 | 4,162 | -42 | -1% | 9,417,600 |
| 2021/03/26 | 4,199 | 4,217 | 4,168 | 4,204 | +35 | +0.8% | 6,778,700 |
| 2021/03/25 | 4,224 | 4,226 | 4,162 | 4,169 | -9 | -0.2% | 6,023,500 |
| 2021/03/24 | 4,200 | 4,233 | 4,107 | 4,178 | -83 | -1.9% | 8,847,900 |
| 2021/03/23 | 4,340 | 4,357 | 4,241 | 4,261 | -45 | -1% | 6,352,200 |
| 2021/03/22 | 4,311 | 4,365 | 4,294 | 4,306 | +32 | +0.7% | 7,031,700 |
| 2021/03/19 | 4,240 | 4,322 | 4,231 | 4,274 | +15 | +0.4% | 9,684,600 |
| 2021/03/18 | 4,255 | 4,283 | 4,236 | 4,259 | +4 | +0.1% | 7,195,300 |
| 2021/03/17 | 4,178 | 4,258 | 4,160 | 4,255 | +105 | +2.5% | 8,652,000 |
| 2021/03/16 | 4,109 | 4,175 | 4,102 | 4,150 | +48 | +1.2% | 7,929,300 |
| 2021/03/15 | 4,020 | 4,103 | 4,012 | 4,102 | +88 | +2.2% | 7,402,200 |
| 2021/03/12 | 4,020 | 4,033 | 3,987 | 4,014 | +10 | +0.2% | 6,924,000 |
| 2021/03/11 | 4,001 | 4,018 | 3,981 | 4,004 | +7 | +0.2% | 6,398,300 |
| 2021/03/10 | 3,949 | 4,026 | 3,941 | 3,997 | +48 | +1.2% | 7,745,500 |
| 2021/03/09 | 3,935 | 3,955 | 3,912 | 3,949 | +44 | +1.1% | 7,811,800 |
| 2021/03/08 | 3,847 | 3,944 | 3,845 | 3,905 | +147 | +3.9% | 12,137,000 |
| 2021/03/05 | 3,787 | 3,793 | 3,724 | 3,758 | -22 | -0.6% | 7,116,200 |
| 2021/03/04 | 3,793 | 3,832 | 3,736 | 3,780 | -13 | -0.3% | 8,048,300 |
| 2021/03/03 | 3,710 | 3,817 | 3,700 | 3,793 | +117 | +3.2% | 10,215,200 |
| 2021/03/02 | 3,637 | 3,696 | 3,629 | 3,676 | +63 | +1.7% | 6,350,300 |
| 2021/03/01 | 3,610 | 3,622 | 3,597 | 3,613 | +31 | +0.9% | 4,736,600 |
| 2021/02/26 | 3,608 | 3,623 | 3,582 | 3,582 | -28 | -0.8% | 8,502,700 |
| 2021/02/25 | 3,638 | 3,638 | 3,610 | 3,610 | +5 | +0.1% | 6,378,800 |
| 2021/02/24 | 3,645 | 3,650 | 3,605 | 3,605 | -82 | -2.2% | 9,012,400 |
| 2021/02/22 | 3,730 | 3,737 | 3,687 | 3,687 | -10 | -0.3% | 4,311,800 |
| 2021/02/19 | 3,700 | 3,713 | 3,667 | 3,697 | -43 | -1.1% | 6,261,500 |
| 2021/02/18 | 3,748 | 3,781 | 3,731 | 3,740 | +27 | +0.7% | 5,862,400 |
| 2021/02/17 | 3,719 | 3,733 | 3,700 | 3,713 | +7 | +0.2% | 3,985,400 |
| 2021/02/16 | 3,726 | 3,737 | 3,700 | 3,706 | -9 | -0.2% | 4,884,300 |
| 2021/02/15 | 3,710 | 3,729 | 3,692 | 3,715 | +27 | +0.7% | 4,740,100 |
| 2021/02/12 | 3,711 | 3,713 | 3,670 | 3,688 | -27 | -0.7% | 5,523,900 |
| 2021/02/10 | 3,710 | 3,724 | 3,685 | 3,715 | +21 | +0.6% | 4,163,400 |
| 2021/02/09 | 3,648 | 3,712 | 3,645 | 3,694 | +50 | +1.4% | 7,266,800 |
| 2021/02/08 | 3,641 | 3,669 | 3,605 | 3,644 | -28 | -0.8% | 8,456,900 |
| 2021/02/05 | 3,688 | 3,689 | 3,641 | 3,672 | +12 | +0.3% | 6,359,300 |
1001～
1050
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「武 田」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武 田 | 416,500円 | -1.1% | +75.3% | 4.80% | 28.53倍 | 0.94倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 中外薬 | 756,000円 | +1.7% | +5.0% | 3.31% | 30.35倍 | 6.54倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 第一三共 | 376,400円 | +6.0% | +4.0% | 2.07% | 23.37倍 | 4.32倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 大塚ＨＤ | 665,000円 | +2.2% | +10.2% | 1.80% | 12.77倍 | 1.28倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 139,300円 | +0.9% | +380.2% | 5.60% | 19.18倍 | 1.65倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
