武田薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/07/24 | 6,216 | 6,230 | 6,182 | 6,218 | +16 | +0.3% | 1,415,300 |
| 2015/07/23 | 6,154 | 6,220 | 6,122 | 6,202 | +48 | +0.8% | 1,606,300 |
| 2015/07/22 | 6,200 | 6,208 | 6,145 | 6,154 | -46 | -0.7% | 1,545,800 |
| 2015/07/21 | 6,256 | 6,297 | 6,193 | 6,200 | -29 | -0.5% | 1,975,200 |
| 2015/07/17 | 6,210 | 6,271 | 6,180 | 6,229 | +28 | +0.5% | 1,407,200 |
| 2015/07/16 | 6,260 | 6,284 | 6,179 | 6,201 | -12 | -0.2% | 2,009,000 |
| 2015/07/15 | 6,161 | 6,244 | 6,146 | 6,213 | +52 | +0.8% | 3,230,200 |
| 2015/07/14 | 6,113 | 6,167 | 6,100 | 6,161 | +103 | +1.7% | 2,153,700 |
| 2015/07/13 | 6,000 | 6,083 | 5,972 | 6,058 | +124 | +2.1% | 2,148,900 |
| 2015/07/10 | 5,939 | 6,044 | 5,920 | 5,934 | -6 | -0.1% | 2,935,400 |
| 2015/07/09 | 5,876 | 5,954 | 5,811 | 5,940 | +11 | +0.2% | 3,668,700 |
| 2015/07/08 | 6,020 | 6,052 | 5,929 | 5,929 | -135 | -2.2% | 2,661,700 |
| 2015/07/07 | 6,007 | 6,096 | 6,004 | 6,064 | +116 | +2% | 2,174,600 |
| 2015/07/06 | 5,900 | 6,009 | 5,894 | 5,948 | -35 | -0.6% | 1,871,800 |
| 2015/07/03 | 5,990 | 6,002 | 5,958 | 5,983 | -14 | -0.2% | 1,231,700 |
| 2015/07/02 | 5,945 | 6,019 | 5,917 | 5,997 | +127 | +2.2% | 2,539,300 |
| 2015/07/01 | 5,911 | 5,925 | 5,863 | 5,870 | -41 | -0.7% | 1,920,300 |
| 2015/06/30 | 5,833 | 5,948 | 5,825 | 5,911 | +75 | +1.3% | 2,603,300 |
| 2015/06/29 | 5,889 | 5,926 | 5,836 | 5,836 | -125 | -2.1% | 2,706,400 |
| 2015/06/26 | 5,990 | 6,012 | 5,950 | 5,961 | -70 | -1.2% | 2,041,200 |
| 2015/06/25 | 6,070 | 6,086 | 6,029 | 6,031 | -36 | -0.6% | 1,785,300 |
| 2015/06/24 | 6,090 | 6,090 | 6,052 | 6,067 | +5 | +0.1% | 2,526,200 |
| 2015/06/23 | 6,061 | 6,085 | 6,029 | 6,062 | +44 | +0.7% | 2,088,400 |
| 2015/06/22 | 5,911 | 6,035 | 5,908 | 6,018 | +115 | +1.9% | 1,957,200 |
| 2015/06/19 | 5,972 | 5,986 | 5,900 | 5,903 | -16 | -0.3% | 3,024,100 |
| 2015/06/18 | 5,952 | 5,969 | 5,919 | 5,919 | -43 | -0.7% | 1,766,100 |
| 2015/06/17 | 6,010 | 6,020 | 5,954 | 5,962 | -50 | -0.8% | 1,886,000 |
| 2015/06/16 | 6,073 | 6,122 | 6,000 | 6,012 | -123 | -2% | 1,968,600 |
| 2015/06/15 | 6,040 | 6,145 | 6,033 | 6,135 | +20 | +0.3% | 1,509,100 |
| 2015/06/12 | 6,154 | 6,159 | 6,082 | 6,115 | +21 | +0.3% | 3,179,400 |
| 2015/06/11 | 6,070 | 6,170 | 6,068 | 6,094 | +54 | +0.9% | 3,206,100 |
| 2015/06/10 | 5,960 | 6,088 | 5,959 | 6,040 | +80 | +1.3% | 3,076,500 |
| 2015/06/09 | 5,955 | 6,036 | 5,955 | 5,960 | -21 | -0.4% | 1,796,000 |
| 2015/06/08 | 6,010 | 6,019 | 5,961 | 5,981 | -22 | -0.4% | 1,784,900 |
| 2015/06/05 | 5,985 | 6,006 | 5,961 | 6,003 | +10 | +0.2% | 1,703,600 |
| 2015/06/04 | 6,044 | 6,044 | 5,987 | 5,993 | -17 | -0.3% | 1,991,500 |
| 2015/06/03 | 6,001 | 6,050 | 5,991 | 6,010 | -17 | -0.3% | 1,818,600 |
| 2015/06/02 | 6,092 | 6,104 | 6,006 | 6,027 | -22 | -0.4% | 2,431,300 |
| 2015/06/01 | 6,019 | 6,070 | 5,991 | 6,049 | +9 | +0.1% | 2,398,000 |
| 2015/05/29 | 6,080 | 6,132 | 6,040 | 6,040 | -8 | -0.1% | 3,295,200 |
| 2015/05/28 | 5,980 | 6,074 | 5,966 | 6,048 | +95 | +1.6% | 2,841,400 |
| 2015/05/27 | 6,015 | 6,030 | 5,953 | 5,953 | -58 | -1% | 3,167,900 |
| 2015/05/26 | 6,000 | 6,035 | 5,999 | 6,011 | +7 | +0.1% | 1,829,300 |
| 2015/05/25 | 5,988 | 6,023 | 5,977 | 6,004 | +29 | +0.5% | 2,141,800 |
| 2015/05/22 | 6,002 | 6,008 | 5,950 | 5,975 | -29 | -0.5% | 2,103,100 |
| 2015/05/21 | 6,025 | 6,039 | 5,990 | 6,004 | +6 | +0.1% | 2,574,500 |
| 2015/05/20 | 6,064 | 6,068 | 5,991 | 5,998 | -49 | -0.8% | 3,221,100 |
| 2015/05/19 | 6,050 | 6,100 | 6,033 | 6,047 | -20 | -0.3% | 3,556,400 |
| 2015/05/18 | 6,001 | 6,080 | 5,901 | 6,067 | -159 | -2.6% | 5,879,900 |
| 2015/05/15 | 6,195 | 6,245 | 6,176 | 6,226 | +56 | +0.9% | 2,310,000 |
2401～
2450
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「武 田」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武 田 | 416,500円 | -1.1% | +75.3% | 4.80% | 28.53倍 | 0.94倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 中外薬 | 756,000円 | +1.7% | +5.0% | 3.31% | 30.35倍 | 6.54倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 第一三共 | 376,400円 | +6.0% | +4.0% | 2.07% | 23.37倍 | 4.32倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 大塚ＨＤ | 665,000円 | +2.2% | +10.2% | 1.80% | 12.77倍 | 1.28倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 139,300円 | +0.9% | +380.2% | 5.60% | 19.18倍 | 1.65倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
