武田薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/05/01 | 6,152 | 6,205 | 6,126 | 6,193 | +36 | +0.6% | 2,749,600 |
| 2015/04/30 | 5,950 | 6,165 | 5,939 | 6,157 | -134 | -2.1% | 5,737,300 |
| 2015/04/28 | 6,280 | 6,307 | 6,211 | 6,291 | +43 | +0.7% | 2,400,400 |
| 2015/04/27 | 6,249 | 6,288 | 6,226 | 6,248 | +1 | ±0% | 1,413,000 |
| 2015/04/24 | 6,300 | 6,305 | 6,232 | 6,247 | -52 | -0.8% | 1,501,100 |
| 2015/04/23 | 6,301 | 6,310 | 6,266 | 6,299 | ±0 | ±0% | 1,821,500 |
| 2015/04/22 | 6,318 | 6,319 | 6,275 | 6,299 | ±0 | ±0% | 2,054,500 |
| 2015/04/21 | 6,300 | 6,320 | 6,262 | 6,299 | +76 | +1.2% | 3,244,500 |
| 2015/04/20 | 6,151 | 6,290 | 6,136 | 6,223 | +128 | +2.1% | 3,801,900 |
| 2015/04/17 | 6,011 | 6,135 | 5,995 | 6,095 | +69 | +1.1% | 3,655,500 |
| 2015/04/16 | 5,990 | 6,026 | 5,920 | 6,026 | +9 | +0.1% | 2,319,800 |
| 2015/04/15 | 6,008 | 6,038 | 5,982 | 6,017 | -21 | -0.3% | 1,720,200 |
| 2015/04/14 | 6,075 | 6,082 | 6,023 | 6,038 | -41 | -0.7% | 1,543,200 |
| 2015/04/13 | 6,064 | 6,112 | 6,038 | 6,079 | +14 | +0.2% | 1,690,400 |
| 2015/04/10 | 6,105 | 6,110 | 6,032 | 6,065 | -19 | -0.3% | 2,790,400 |
| 2015/04/09 | 6,104 | 6,125 | 6,025 | 6,084 | +39 | +0.6% | 2,120,000 |
| 2015/04/08 | 5,998 | 6,053 | 5,960 | 6,045 | +96 | +1.6% | 2,194,500 |
| 2015/04/07 | 5,970 | 5,977 | 5,914 | 5,949 | +14 | +0.2% | 1,460,600 |
| 2015/04/06 | 5,900 | 5,947 | 5,853 | 5,935 | +2 | ±0% | 1,119,100 |
| 2015/04/03 | 5,970 | 5,999 | 5,900 | 5,933 | -12 | -0.2% | 2,100,700 |
| 2015/04/02 | 5,900 | 6,000 | 5,893 | 5,945 | +68 | +1.2% | 3,341,100 |
| 2015/04/01 | 5,951 | 5,978 | 5,800 | 5,877 | -122 | -2% | 4,162,400 |
| 2015/03/31 | 6,159 | 6,179 | 5,999 | 5,999 | -81 | -1.3% | 2,994,300 |
| 2015/03/30 | 6,054 | 6,100 | 5,985 | 6,080 | -31 | -0.5% | 3,417,200 |
| 2015/03/27 | 6,129 | 6,213 | 6,073 | 6,111 | -134 | -2.1% | 3,376,100 |
| 2015/03/26 | 6,365 | 6,371 | 6,220 | 6,245 | -123 | -1.9% | 4,018,600 |
| 2015/03/25 | 6,426 | 6,440 | 6,315 | 6,368 | -57 | -0.9% | 2,856,000 |
| 2015/03/24 | 6,500 | 6,527 | 6,414 | 6,425 | -45 | -0.7% | 4,246,500 |
| 2015/03/23 | 6,354 | 6,486 | 6,322 | 6,470 | +131 | +2.1% | 3,958,800 |
| 2015/03/20 | 6,315 | 6,344 | 6,238 | 6,339 | +23 | +0.4% | 2,831,300 |
| 2015/03/19 | 6,378 | 6,399 | 6,286 | 6,316 | -62 | -1% | 3,126,100 |
| 2015/03/18 | 6,332 | 6,400 | 6,326 | 6,378 | +1 | ±0% | 2,108,300 |
| 2015/03/17 | 6,321 | 6,395 | 6,316 | 6,377 | +72 | +1.1% | 2,026,200 |
| 2015/03/16 | 6,344 | 6,344 | 6,302 | 6,305 | -103 | -1.6% | 3,227,200 |
| 2015/03/13 | 6,437 | 6,455 | 6,400 | 6,408 | -78 | -1.2% | 6,276,400 |
| 2015/03/12 | 6,443 | 6,489 | 6,410 | 6,486 | +41 | +0.6% | 2,934,900 |
| 2015/03/11 | 6,358 | 6,489 | 6,353 | 6,445 | +14 | +0.2% | 2,172,900 |
| 2015/03/10 | 6,473 | 6,497 | 6,392 | 6,431 | -19 | -0.3% | 2,839,400 |
| 2015/03/09 | 6,610 | 6,624 | 6,404 | 6,450 | -186 | -2.8% | 4,229,400 |
| 2015/03/06 | 6,502 | 6,657 | 6,502 | 6,636 | +120 | +1.8% | 3,504,900 |
| 2015/03/05 | 6,400 | 6,545 | 6,399 | 6,516 | +126 | +2% | 4,179,500 |
| 2015/03/04 | 6,300 | 6,400 | 6,240 | 6,390 | +88 | +1.4% | 3,282,600 |
| 2015/03/03 | 6,218 | 6,308 | 6,209 | 6,302 | +107 | +1.7% | 3,281,100 |
| 2015/03/02 | 6,110 | 6,222 | 6,108 | 6,195 | +72 | +1.2% | 2,752,500 |
| 2015/02/27 | 6,127 | 6,142 | 6,089 | 6,123 | +15 | +0.2% | 2,353,800 |
| 2015/02/26 | 6,099 | 6,144 | 6,085 | 6,108 | +3 | ±0% | 1,678,400 |
| 2015/02/25 | 6,150 | 6,166 | 6,090 | 6,105 | -31 | -0.5% | 1,866,400 |
| 2015/02/24 | 6,096 | 6,136 | 6,066 | 6,136 | +54 | +0.9% | 2,752,700 |
| 2015/02/23 | 6,060 | 6,105 | 6,039 | 6,082 | +30 | +0.5% | 2,263,800 |
| 2015/02/20 | 6,078 | 6,099 | 6,022 | 6,052 | -26 | -0.4% | 1,945,200 |
2501～
2550
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「武 田」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武 田 | 432,700円 | -1.1% | +75.3% | 4.62% | 29.97倍 | 0.99倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 中外薬 | 734,100円 | +1.7% | +5.0% | 3.41% | 29.47倍 | 6.09倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 第一三共 | 363,000円 | +6.0% | +4.0% | 2.15% | 22.54倍 | 4.16倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 大塚ＨＤ | 706,100円 | +2.2% | +10.2% | 1.70% | 13.56倍 | 1.36倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 147,700円 | +0.9% | +380.2% | 5.28% | 20.34倍 | 1.75倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
