武田薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/09/19 | 4,675 | 4,705 | 4,650 | 4,705 | +55 | +1.2% | 3,545,300 |
| 2013/09/18 | 4,645 | 4,675 | 4,625 | 4,650 | +15 | +0.3% | 2,496,100 |
| 2013/09/17 | 4,680 | 4,685 | 4,635 | 4,635 | -20 | -0.4% | 2,220,500 |
| 2013/09/13 | 4,615 | 4,665 | 4,600 | 4,655 | +20 | +0.4% | 4,690,300 |
| 2013/09/12 | 4,650 | 4,650 | 4,620 | 4,635 | -10 | -0.2% | 1,471,400 |
| 2013/09/11 | 4,670 | 4,680 | 4,630 | 4,645 | -15 | -0.3% | 2,431,600 |
| 2013/09/10 | 4,660 | 4,675 | 4,645 | 4,660 | +30 | +0.6% | 1,954,300 |
| 2013/09/09 | 4,685 | 4,690 | 4,615 | 4,630 | +35 | +0.8% | 2,327,800 |
| 2013/09/06 | 4,645 | 4,650 | 4,575 | 4,595 | -35 | -0.8% | 1,786,300 |
| 2013/09/05 | 4,645 | 4,645 | 4,590 | 4,630 | +10 | +0.2% | 1,597,500 |
| 2013/09/04 | 4,595 | 4,625 | 4,590 | 4,620 | ±0 | ±0% | 1,990,700 |
| 2013/09/03 | 4,570 | 4,640 | 4,570 | 4,620 | +100 | +2.2% | 2,103,400 |
| 2013/09/02 | 4,475 | 4,560 | 4,475 | 4,520 | +50 | +1.1% | 1,623,900 |
| 2013/08/30 | 4,520 | 4,540 | 4,470 | 4,470 | -35 | -0.8% | 3,172,600 |
| 2013/08/29 | 4,535 | 4,565 | 4,500 | 4,505 | -40 | -0.9% | 2,034,100 |
| 2013/08/28 | 4,520 | 4,560 | 4,500 | 4,545 | -45 | -1% | 1,791,500 |
| 2013/08/27 | 4,545 | 4,630 | 4,530 | 4,590 | +45 | +1% | 1,779,100 |
| 2013/08/26 | 4,535 | 4,555 | 4,500 | 4,545 | +10 | +0.2% | 1,507,300 |
| 2013/08/23 | 4,555 | 4,565 | 4,510 | 4,535 | +35 | +0.8% | 2,107,800 |
| 2013/08/22 | 4,475 | 4,550 | 4,455 | 4,500 | +30 | +0.7% | 2,115,100 |
| 2013/08/21 | 4,530 | 4,540 | 4,450 | 4,470 | -75 | -1.7% | 3,466,600 |
| 2013/08/20 | 4,565 | 4,630 | 4,540 | 4,545 | -55 | -1.2% | 2,294,500 |
| 2013/08/19 | 4,610 | 4,615 | 4,590 | 4,600 | -30 | -0.6% | 1,652,900 |
| 2013/08/16 | 4,600 | 4,665 | 4,600 | 4,630 | -15 | -0.3% | 1,401,200 |
| 2013/08/15 | 4,680 | 4,710 | 4,635 | 4,645 | -70 | -1.5% | 1,789,500 |
| 2013/08/14 | 4,675 | 4,715 | 4,650 | 4,715 | +45 | +1% | 2,229,800 |
| 2013/08/13 | 4,620 | 4,685 | 4,595 | 4,670 | +85 | +1.9% | 1,647,900 |
| 2013/08/12 | 4,560 | 4,610 | 4,530 | 4,585 | +20 | +0.4% | 1,475,000 |
| 2013/08/09 | 4,595 | 4,635 | 4,545 | 4,565 | -30 | -0.7% | 2,363,200 |
| 2013/08/08 | 4,580 | 4,690 | 4,565 | 4,595 | +20 | +0.4% | 2,943,200 |
| 2013/08/07 | 4,565 | 4,660 | 4,565 | 4,575 | -95 | -2% | 2,503,900 |
| 2013/08/06 | 4,600 | 4,675 | 4,545 | 4,670 | +55 | +1.2% | 2,292,600 |
| 2013/08/05 | 4,630 | 4,635 | 4,585 | 4,615 | -20 | -0.4% | 1,563,800 |
| 2013/08/02 | 4,625 | 4,640 | 4,580 | 4,635 | +55 | +1.2% | 2,625,600 |
| 2013/08/01 | 4,380 | 4,580 | 4,375 | 4,580 | +205 | +4.7% | 3,113,300 |
| 2013/07/31 | 4,425 | 4,435 | 4,375 | 4,375 | -70 | -1.6% | 2,495,800 |
| 2013/07/30 | 4,415 | 4,485 | 4,395 | 4,445 | +50 | +1.1% | 2,444,400 |
| 2013/07/29 | 4,450 | 4,485 | 4,395 | 4,395 | -115 | -2.5% | 3,159,300 |
| 2013/07/26 | 4,600 | 4,605 | 4,485 | 4,510 | -135 | -2.9% | 3,667,200 |
| 2013/07/25 | 4,720 | 4,745 | 4,640 | 4,645 | -70 | -1.5% | 2,891,200 |
| 2013/07/24 | 4,745 | 4,765 | 4,700 | 4,715 | -55 | -1.2% | 2,465,100 |
| 2013/07/23 | 4,715 | 4,785 | 4,695 | 4,770 | +65 | +1.4% | 2,014,900 |
| 2013/07/22 | 4,735 | 4,740 | 4,680 | 4,705 | -25 | -0.5% | 2,923,100 |
| 2013/07/19 | 4,800 | 4,800 | 4,670 | 4,730 | -55 | -1.1% | 3,454,900 |
| 2013/07/18 | 4,770 | 4,795 | 4,750 | 4,785 | +35 | +0.7% | 2,262,700 |
| 2013/07/17 | 4,715 | 4,755 | 4,710 | 4,750 | +20 | +0.4% | 1,659,200 |
| 2013/07/16 | 4,740 | 4,780 | 4,730 | 4,730 | -10 | -0.2% | 2,260,600 |
| 2013/07/12 | 4,675 | 4,750 | 4,665 | 4,740 | +55 | +1.2% | 2,760,200 |
| 2013/07/11 | 4,690 | 4,710 | 4,635 | 4,685 | -15 | -0.3% | 1,722,600 |
| 2013/07/10 | 4,715 | 4,730 | 4,660 | 4,700 | -10 | -0.2% | 2,250,500 |
2851～
2900
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「武 田」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武 田 | 416,500円 | -1.1% | +75.3% | 4.80% | 28.53倍 | 0.94倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 中外薬 | 756,000円 | +1.7% | +5.0% | 3.31% | 30.35倍 | 6.54倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 第一三共 | 376,400円 | +6.0% | +4.0% | 2.07% | 23.37倍 | 4.32倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 大塚ＨＤ | 665,000円 | +2.2% | +10.2% | 1.80% | 12.77倍 | 1.28倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 139,300円 | +0.9% | +380.2% | 5.60% | 19.18倍 | 1.65倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
