武田薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/05/07 | 4,630 | 4,640 | 4,556 | 4,556 | -85 | -1.8% | 3,044,500 |
| 2014/05/02 | 4,607 | 4,648 | 4,605 | 4,641 | -12 | -0.3% | 1,533,900 |
| 2014/05/01 | 4,618 | 4,657 | 4,594 | 4,653 | +65 | +1.4% | 2,336,100 |
| 2014/04/30 | 4,572 | 4,608 | 4,552 | 4,588 | +67 | +1.5% | 2,629,900 |
| 2014/04/28 | 4,511 | 4,540 | 4,496 | 4,521 | -33 | -0.7% | 1,391,400 |
| 2014/04/25 | 4,500 | 4,574 | 4,500 | 4,554 | +68 | +1.5% | 2,283,100 |
| 2014/04/24 | 4,514 | 4,529 | 4,477 | 4,486 | -50 | -1.1% | 1,315,000 |
| 2014/04/23 | 4,490 | 4,554 | 4,447 | 4,536 | +36 | +0.8% | 3,279,800 |
| 2014/04/22 | 4,530 | 4,536 | 4,500 | 4,500 | -25 | -0.6% | 1,793,200 |
| 2014/04/21 | 4,540 | 4,560 | 4,521 | 4,525 | -22 | -0.5% | 1,233,900 |
| 2014/04/18 | 4,542 | 4,560 | 4,525 | 4,547 | +1 | ±0% | 1,174,100 |
| 2014/04/17 | 4,550 | 4,570 | 4,523 | 4,546 | +18 | +0.4% | 1,915,100 |
| 2014/04/16 | 4,458 | 4,532 | 4,456 | 4,528 | +103 | +2.3% | 2,651,500 |
| 2014/04/15 | 4,453 | 4,465 | 4,413 | 4,425 | -27 | -0.6% | 3,124,000 |
| 2014/04/14 | 4,445 | 4,499 | 4,441 | 4,452 | ±0 | ±0% | 2,306,100 |
| 2014/04/11 | 4,425 | 4,488 | 4,400 | 4,452 | -40 | -0.9% | 4,255,800 |
| 2014/04/10 | 4,550 | 4,556 | 4,491 | 4,492 | -30 | -0.7% | 3,471,400 |
| 2014/04/09 | 4,500 | 4,565 | 4,466 | 4,522 | -50 | -1.1% | 7,529,900 |
| 2014/04/08 | 4,789 | 4,807 | 4,396 | 4,572 | -249 | -5.2% | 17,750,300 |
| 2014/04/07 | 4,825 | 4,855 | 4,810 | 4,821 | -30 | -0.6% | 1,604,300 |
| 2014/04/04 | 4,860 | 4,874 | 4,824 | 4,851 | -10 | -0.2% | 1,767,800 |
| 2014/04/03 | 4,825 | 4,893 | 4,820 | 4,861 | +39 | +0.8% | 2,101,300 |
| 2014/04/02 | 4,845 | 4,858 | 4,818 | 4,822 | -32 | -0.7% | 2,608,300 |
| 2014/04/01 | 4,892 | 4,892 | 4,839 | 4,854 | -38 | -0.8% | 1,936,700 |
| 2014/03/31 | 4,893 | 4,900 | 4,845 | 4,892 | +10 | +0.2% | 2,886,300 |
| 2014/03/28 | 4,850 | 4,900 | 4,848 | 4,882 | +10 | +0.2% | 2,483,200 |
| 2014/03/27 | 4,772 | 4,886 | 4,767 | 4,872 | -52 | -1.1% | 3,748,200 |
| 2014/03/26 | 4,919 | 4,944 | 4,910 | 4,924 | +4 | +0.1% | 3,491,900 |
| 2014/03/25 | 4,909 | 4,949 | 4,907 | 4,920 | -23 | -0.5% | 2,687,200 |
| 2014/03/24 | 4,940 | 4,945 | 4,900 | 4,943 | +72 | +1.5% | 4,078,700 |
| 2014/03/20 | 4,909 | 4,925 | 4,858 | 4,871 | -56 | -1.1% | 2,548,200 |
| 2014/03/19 | 4,897 | 4,965 | 4,886 | 4,927 | +80 | +1.7% | 4,256,700 |
| 2014/03/18 | 4,812 | 4,886 | 4,790 | 4,847 | +101 | +2.1% | 2,571,700 |
| 2014/03/17 | 4,752 | 4,773 | 4,727 | 4,746 | -6 | -0.1% | 2,485,000 |
| 2014/03/14 | 4,800 | 4,805 | 4,750 | 4,752 | -140 | -2.9% | 6,952,600 |
| 2014/03/13 | 4,909 | 4,922 | 4,873 | 4,892 | -13 | -0.3% | 2,180,100 |
| 2014/03/12 | 4,927 | 4,940 | 4,900 | 4,905 | -59 | -1.2% | 2,251,100 |
| 2014/03/11 | 4,935 | 4,980 | 4,923 | 4,964 | +36 | +0.7% | 2,122,600 |
| 2014/03/10 | 4,937 | 4,942 | 4,891 | 4,928 | -16 | -0.3% | 2,366,300 |
| 2014/03/07 | 4,929 | 4,945 | 4,916 | 4,944 | +39 | +0.8% | 2,059,900 |
| 2014/03/06 | 4,899 | 4,925 | 4,881 | 4,905 | +32 | +0.7% | 2,271,600 |
| 2014/03/05 | 4,883 | 4,893 | 4,865 | 4,873 | +63 | +1.3% | 2,244,700 |
| 2014/03/04 | 4,760 | 4,848 | 4,756 | 4,810 | +13 | +0.3% | 2,047,100 |
| 2014/03/03 | 4,835 | 4,854 | 4,768 | 4,797 | -75 | -1.5% | 2,680,500 |
| 2014/02/28 | 4,851 | 4,890 | 4,827 | 4,872 | +1 | ±0% | 3,029,700 |
| 2014/02/27 | 4,900 | 4,901 | 4,858 | 4,871 | -33 | -0.7% | 2,280,600 |
| 2014/02/26 | 4,870 | 4,933 | 4,868 | 4,904 | +3 | +0.1% | 1,800,600 |
| 2014/02/25 | 4,881 | 4,908 | 4,869 | 4,901 | +32 | +0.7% | 2,252,800 |
| 2014/02/24 | 4,857 | 4,887 | 4,811 | 4,869 | +12 | +0.2% | 2,310,700 |
| 2014/02/21 | 4,797 | 4,865 | 4,794 | 4,857 | +77 | +1.6% | 2,689,600 |
2701～
2750
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「武 田」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武 田 | 416,500円 | -1.1% | +75.3% | 4.80% | 28.53倍 | 0.94倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 中外薬 | 756,000円 | +1.7% | +5.0% | 3.31% | 30.35倍 | 6.54倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 第一三共 | 376,400円 | +6.0% | +4.0% | 2.07% | 23.37倍 | 4.32倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 大塚ＨＤ | 665,000円 | +2.2% | +10.2% | 1.80% | 12.77倍 | 1.28倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 139,300円 | +0.9% | +380.2% | 5.60% | 19.18倍 | 1.65倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
