武田薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/26 | 3,620 | 3,635 | 3,605 | 3,615 | +5 | +0.1% | 2,155,900 |
| 2011/08/25 | 3,645 | 3,650 | 3,610 | 3,610 | -15 | -0.4% | 1,963,600 |
| 2011/08/24 | 3,665 | 3,665 | 3,620 | 3,625 | -25 | -0.7% | 2,659,300 |
| 2011/08/23 | 3,640 | 3,655 | 3,630 | 3,650 | +35 | +1% | 2,992,100 |
| 2011/08/22 | 3,610 | 3,640 | 3,605 | 3,615 | -5 | -0.1% | 3,331,100 |
| 2011/08/19 | 3,600 | 3,635 | 3,600 | 3,620 | -25 | -0.7% | 3,018,700 |
| 2011/08/18 | 3,645 | 3,655 | 3,630 | 3,645 | +15 | +0.4% | 2,499,400 |
| 2011/08/17 | 3,635 | 3,640 | 3,610 | 3,630 | -15 | -0.4% | 3,192,000 |
| 2011/08/16 | 3,640 | 3,650 | 3,630 | 3,645 | +5 | +0.1% | 1,788,500 |
| 2011/08/15 | 3,670 | 3,670 | 3,635 | 3,640 | +10 | +0.3% | 2,098,500 |
| 2011/08/12 | 3,600 | 3,630 | 3,590 | 3,630 | +65 | +1.8% | 2,792,700 |
| 2011/08/11 | 3,550 | 3,580 | 3,550 | 3,565 | -15 | -0.4% | 3,661,800 |
| 2011/08/10 | 3,600 | 3,610 | 3,580 | 3,580 | +10 | +0.3% | 4,096,300 |
| 2011/08/09 | 3,580 | 3,580 | 3,550 | 3,570 | -40 | -1.1% | 4,466,500 |
| 2011/08/08 | 3,610 | 3,625 | 3,600 | 3,610 | -10 | -0.3% | 4,125,200 |
| 2011/08/05 | 3,625 | 3,640 | 3,610 | 3,620 | -40 | -1.1% | 3,078,600 |
| 2011/08/04 | 3,670 | 3,690 | 3,660 | 3,660 | -5 | -0.1% | 1,989,000 |
| 2011/08/03 | 3,670 | 3,685 | 3,660 | 3,665 | -15 | -0.4% | 1,748,900 |
| 2011/08/02 | 3,690 | 3,695 | 3,680 | 3,680 | -30 | -0.8% | 1,796,000 |
| 2011/08/01 | 3,690 | 3,735 | 3,685 | 3,710 | +35 | +1% | 2,213,500 |
| 2011/07/29 | 3,690 | 3,705 | 3,675 | 3,675 | -20 | -0.5% | 1,816,600 |
| 2011/07/28 | 3,710 | 3,715 | 3,690 | 3,695 | -35 | -0.9% | 1,566,400 |
| 2011/07/27 | 3,730 | 3,740 | 3,710 | 3,730 | ±0 | ±0% | 1,627,400 |
| 2011/07/26 | 3,735 | 3,750 | 3,730 | 3,730 | -5 | -0.1% | 1,114,900 |
| 2011/07/25 | 3,730 | 3,745 | 3,715 | 3,735 | +10 | +0.3% | 1,280,700 |
| 2011/07/22 | 3,735 | 3,745 | 3,720 | 3,725 | +10 | +0.3% | 1,764,700 |
| 2011/07/21 | 3,695 | 3,715 | 3,695 | 3,715 | +5 | +0.1% | 1,525,700 |
| 2011/07/20 | 3,715 | 3,720 | 3,700 | 3,710 | +15 | +0.4% | 1,151,900 |
| 2011/07/19 | 3,700 | 3,720 | 3,695 | 3,695 | -15 | -0.4% | 1,513,600 |
| 2011/07/15 | 3,700 | 3,720 | 3,690 | 3,710 | +5 | +0.1% | 1,638,700 |
| 2011/07/14 | 3,685 | 3,715 | 3,680 | 3,705 | +20 | +0.5% | 1,332,600 |
| 2011/07/13 | 3,685 | 3,710 | 3,680 | 3,685 | +5 | +0.1% | 1,893,900 |
| 2011/07/12 | 3,690 | 3,700 | 3,675 | 3,680 | -35 | -0.9% | 2,859,900 |
| 2011/07/11 | 3,720 | 3,725 | 3,710 | 3,715 | -25 | -0.7% | 1,476,200 |
| 2011/07/08 | 3,775 | 3,775 | 3,740 | 3,740 | -10 | -0.3% | 2,268,300 |
| 2011/07/07 | 3,750 | 3,760 | 3,745 | 3,750 | -10 | -0.3% | 1,600,500 |
| 2011/07/06 | 3,780 | 3,785 | 3,745 | 3,760 | -15 | -0.4% | 2,342,900 |
| 2011/07/05 | 3,765 | 3,785 | 3,760 | 3,775 | +25 | +0.7% | 1,823,400 |
| 2011/07/04 | 3,755 | 3,755 | 3,725 | 3,750 | +35 | +0.9% | 2,012,400 |
| 2011/07/01 | 3,725 | 3,735 | 3,700 | 3,715 | ±0 | ±0% | 1,979,600 |
| 2011/06/30 | 3,700 | 3,720 | 3,680 | 3,715 | +40 | +1.1% | 2,689,000 |
| 2011/06/29 | 3,660 | 3,675 | 3,645 | 3,675 | +30 | +0.8% | 1,722,600 |
| 2011/06/28 | 3,665 | 3,665 | 3,630 | 3,645 | +15 | +0.4% | 1,523,300 |
| 2011/06/27 | 3,630 | 3,645 | 3,625 | 3,630 | ±0 | ±0% | 1,708,900 |
| 2011/06/24 | 3,655 | 3,660 | 3,630 | 3,630 | -15 | -0.4% | 2,304,000 |
| 2011/06/23 | 3,650 | 3,655 | 3,640 | 3,645 | -20 | -0.5% | 1,496,300 |
| 2011/06/22 | 3,625 | 3,670 | 3,620 | 3,665 | +35 | +1% | 2,289,900 |
| 2011/06/21 | 3,630 | 3,635 | 3,610 | 3,630 | -10 | -0.3% | 2,066,100 |
| 2011/06/20 | 3,630 | 3,655 | 3,630 | 3,640 | +35 | +1% | 1,757,100 |
| 2011/06/17 | 3,625 | 3,630 | 3,605 | 3,605 | -35 | -1% | 2,694,700 |
3401～
3450
件表示中 / 3746件
類似銘柄と比較する
現在ご覧いただいている「武 田」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武 田 | 433,900円 | -1.1% | +75.3% | 4.61% | 30.05倍 | 0.99倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 中外薬 | 709,100円 | +1.7% | +5.0% | 3.53% | 28.46倍 | 6.14倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 第一三共 | 364,500円 | +6.0% | +4.0% | 2.14% | 22.63倍 | 4.18倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 大塚ＨＤ | 685,500円 | +2.2% | +10.2% | 1.75% | 13.16倍 | 1.32倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 148,200円 | +0.9% | +380.2% | 5.26% | 20.41倍 | 1.75倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
