武田薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/02/08 | 3,345 | 3,350 | 3,325 | 3,350 | +10 | +0.3% | 1,860,600 |
| 2012/02/07 | 3,315 | 3,340 | 3,310 | 3,340 | +25 | +0.8% | 1,956,200 |
| 2012/02/06 | 3,335 | 3,335 | 3,310 | 3,315 | -5 | -0.2% | 1,759,700 |
| 2012/02/03 | 3,340 | 3,345 | 3,320 | 3,320 | -15 | -0.4% | 1,570,200 |
| 2012/02/02 | 3,315 | 3,345 | 3,310 | 3,335 | +40 | +1.2% | 2,953,300 |
| 2012/02/01 | 3,310 | 3,325 | 3,290 | 3,295 | -15 | -0.5% | 2,221,200 |
| 2012/01/31 | 3,315 | 3,325 | 3,305 | 3,310 | -15 | -0.5% | 1,724,500 |
| 2012/01/30 | 3,315 | 3,335 | 3,305 | 3,325 | +10 | +0.3% | 1,693,600 |
| 2012/01/27 | 3,325 | 3,340 | 3,310 | 3,315 | +5 | +0.2% | 2,941,100 |
| 2012/01/26 | 3,330 | 3,340 | 3,300 | 3,310 | -20 | -0.6% | 2,266,700 |
| 2012/01/25 | 3,325 | 3,340 | 3,310 | 3,330 | +30 | +0.9% | 2,163,500 |
| 2012/01/24 | 3,260 | 3,305 | 3,245 | 3,300 | +55 | +1.7% | 4,081,400 |
| 2012/01/23 | 3,245 | 3,250 | 3,220 | 3,245 | ±0 | ±0% | 2,181,900 |
| 2012/01/20 | 3,250 | 3,260 | 3,240 | 3,245 | +20 | +0.6% | 2,520,900 |
| 2012/01/19 | 3,195 | 3,230 | 3,190 | 3,225 | +40 | +1.3% | 4,227,300 |
| 2012/01/18 | 3,175 | 3,195 | 3,165 | 3,185 | +15 | +0.5% | 2,977,800 |
| 2012/01/17 | 3,185 | 3,190 | 3,160 | 3,170 | ±0 | ±0% | 2,502,100 |
| 2012/01/16 | 3,200 | 3,205 | 3,170 | 3,170 | -45 | -1.4% | 2,508,800 |
| 2012/01/13 | 3,220 | 3,235 | 3,210 | 3,215 | -15 | -0.5% | 4,228,700 |
| 2012/01/12 | 3,275 | 3,275 | 3,220 | 3,230 | -45 | -1.4% | 3,631,100 |
| 2012/01/11 | 3,300 | 3,315 | 3,260 | 3,275 | -45 | -1.4% | 3,153,500 |
| 2012/01/10 | 3,345 | 3,360 | 3,320 | 3,320 | -10 | -0.3% | 1,465,400 |
| 2012/01/06 | 3,360 | 3,370 | 3,325 | 3,330 | -50 | -1.5% | 2,217,000 |
| 2012/01/05 | 3,400 | 3,400 | 3,380 | 3,380 | -30 | -0.9% | 1,247,800 |
| 2012/01/04 | 3,405 | 3,420 | 3,395 | 3,410 | +30 | +0.9% | 2,025,600 |
| 2011/12/30 | 3,365 | 3,385 | 3,360 | 3,380 | +30 | +0.9% | 1,720,200 |
| 2011/12/29 | 3,330 | 3,360 | 3,320 | 3,350 | +30 | +0.9% | 2,177,300 |
| 2011/12/28 | 3,320 | 3,330 | 3,305 | 3,320 | +20 | +0.6% | 1,434,800 |
| 2011/12/27 | 3,325 | 3,325 | 3,300 | 3,300 | -25 | -0.8% | 1,291,700 |
| 2011/12/26 | 3,330 | 3,330 | 3,300 | 3,325 | +30 | +0.9% | 1,571,700 |
| 2011/12/22 | 3,265 | 3,300 | 3,265 | 3,295 | +30 | +0.9% | 1,910,600 |
| 2011/12/21 | 3,240 | 3,275 | 3,225 | 3,265 | +50 | +1.6% | 2,271,400 |
| 2011/12/20 | 3,220 | 3,230 | 3,215 | 3,215 | -10 | -0.3% | 1,281,700 |
| 2011/12/19 | 3,250 | 3,255 | 3,220 | 3,225 | -25 | -0.8% | 1,703,900 |
| 2011/12/16 | 3,260 | 3,265 | 3,235 | 3,250 | +35 | +1.1% | 2,595,600 |
| 2011/12/15 | 3,255 | 3,260 | 3,215 | 3,215 | -40 | -1.2% | 2,343,900 |
| 2011/12/14 | 3,275 | 3,290 | 3,255 | 3,255 | -5 | -0.2% | 2,469,600 |
| 2011/12/13 | 3,225 | 3,295 | 3,220 | 3,260 | +30 | +0.9% | 3,415,500 |
| 2011/12/12 | 3,225 | 3,240 | 3,215 | 3,230 | +20 | +0.6% | 1,936,300 |
| 2011/12/09 | 3,210 | 3,240 | 3,210 | 3,210 | -15 | -0.5% | 6,053,700 |
| 2011/12/08 | 3,215 | 3,240 | 3,200 | 3,225 | +20 | +0.6% | 3,053,600 |
| 2011/12/07 | 3,180 | 3,215 | 3,155 | 3,205 | +45 | +1.4% | 3,008,800 |
| 2011/12/06 | 3,190 | 3,225 | 3,160 | 3,160 | -5 | -0.2% | 5,021,100 |
| 2011/12/05 | 3,110 | 3,170 | 3,110 | 3,165 | +65 | +2.1% | 2,239,500 |
| 2011/12/02 | 3,085 | 3,125 | 3,070 | 3,100 | +25 | +0.8% | 4,047,800 |
| 2011/12/01 | 3,190 | 3,195 | 3,065 | 3,075 | -70 | -2.2% | 5,649,200 |
| 2011/11/30 | 3,110 | 3,145 | 3,100 | 3,145 | +15 | +0.5% | 2,560,200 |
| 2011/11/29 | 3,105 | 3,135 | 3,080 | 3,130 | +50 | +1.6% | 2,357,000 |
| 2011/11/28 | 3,125 | 3,130 | 3,075 | 3,080 | -10 | -0.3% | 2,651,600 |
| 2011/11/25 | 3,025 | 3,115 | 3,020 | 3,090 | +50 | +1.6% | 4,213,100 |
3251～
3300
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「武 田」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武 田 | 416,500円 | -1.1% | +75.3% | 4.80% | 28.53倍 | 0.94倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 中外薬 | 756,000円 | +1.7% | +5.0% | 3.31% | 30.35倍 | 6.54倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 第一三共 | 376,400円 | +6.0% | +4.0% | 2.07% | 23.37倍 | 4.32倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 大塚ＨＤ | 665,000円 | +2.2% | +10.2% | 1.80% | 12.77倍 | 1.28倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 139,300円 | +0.9% | +380.2% | 5.60% | 19.18倍 | 1.65倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
