日本新薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/01/06 | 4,365 | 4,430 | 4,270 | 4,360 | -40 | -0.9% | 427,500 |
| 2016/01/05 | 4,430 | 4,460 | 4,300 | 4,400 | -45 | -1% | 598,200 |
| 2016/01/04 | 4,430 | 4,565 | 4,400 | 4,445 | -35 | -0.8% | 485,800 |
| 2015/12/30 | 4,550 | 4,550 | 4,420 | 4,480 | -20 | -0.4% | 510,000 |
| 2015/12/29 | 4,480 | 4,535 | 4,460 | 4,500 | +10 | +0.2% | 411,000 |
| 2015/12/28 | 4,430 | 4,515 | 4,355 | 4,490 | +60 | +1.4% | 554,000 |
| 2015/12/25 | 4,280 | 4,430 | 4,245 | 4,430 | -10 | -0.2% | 760,000 |
| 2015/12/24 | 5,000 | 5,020 | 4,400 | 4,440 | -510 | -10.3% | 1,224,000 |
| 2015/12/22 | 4,890 | 5,030 | 4,890 | 4,950 | +95 | +2% | 436,000 |
| 2015/12/21 | 4,880 | 4,895 | 4,755 | 4,855 | -35 | -0.7% | 337,000 |
| 2015/12/18 | 4,960 | 5,070 | 4,880 | 4,890 | -15 | -0.3% | 422,000 |
| 2015/12/17 | 4,870 | 4,940 | 4,825 | 4,905 | +110 | +2.3% | 341,000 |
| 2015/12/16 | 4,810 | 4,815 | 4,715 | 4,795 | +45 | +0.9% | 401,000 |
| 2015/12/15 | 4,845 | 4,885 | 4,730 | 4,750 | -100 | -2.1% | 278,000 |
| 2015/12/14 | 4,870 | 4,870 | 4,760 | 4,850 | -45 | -0.9% | 673,000 |
| 2015/12/11 | 4,805 | 4,945 | 4,805 | 4,895 | +60 | +1.2% | 366,000 |
| 2015/12/10 | 4,810 | 4,870 | 4,800 | 4,835 | -15 | -0.3% | 260,000 |
| 2015/12/09 | 4,940 | 4,970 | 4,820 | 4,850 | -95 | -1.9% | 430,000 |
| 2015/12/08 | 5,130 | 5,150 | 4,920 | 4,945 | -115 | -2.3% | 602,000 |
| 2015/12/07 | 5,100 | 5,190 | 5,050 | 5,060 | -90 | -1.7% | 453,000 |
| 2015/12/04 | 5,210 | 5,250 | 5,130 | 5,150 | -140 | -2.6% | 314,000 |
| 2015/12/03 | 5,380 | 5,430 | 5,260 | 5,290 | -80 | -1.5% | 349,000 |
| 2015/12/02 | 5,200 | 5,450 | 5,190 | 5,370 | +210 | +4.1% | 550,000 |
| 2015/12/01 | 5,180 | 5,260 | 5,130 | 5,160 | +80 | +1.6% | 429,000 |
| 2015/11/30 | 5,260 | 5,280 | 5,080 | 5,080 | -210 | -4% | 683,000 |
| 2015/11/27 | 5,350 | 5,350 | 5,260 | 5,290 | -30 | -0.6% | 116,000 |
| 2015/11/26 | 5,330 | 5,370 | 5,270 | 5,320 | +40 | +0.8% | 308,000 |
| 2015/11/25 | 5,290 | 5,330 | 5,160 | 5,280 | -90 | -1.7% | 298,000 |
| 2015/11/24 | 5,230 | 5,410 | 5,220 | 5,370 | +190 | +3.7% | 377,000 |
| 2015/11/20 | 5,240 | 5,250 | 5,150 | 5,180 | -150 | -2.8% | 385,000 |
| 2015/11/19 | 5,320 | 5,430 | 5,310 | 5,330 | +30 | +0.6% | 229,000 |
| 2015/11/18 | 5,320 | 5,390 | 5,280 | 5,300 | +60 | +1.1% | 173,000 |
| 2015/11/17 | 5,220 | 5,280 | 5,160 | 5,240 | -10 | -0.2% | 164,000 |
| 2015/11/16 | 5,160 | 5,300 | 5,160 | 5,250 | ±0 | ±0% | 226,000 |
| 2015/11/13 | 5,220 | 5,250 | 5,130 | 5,250 | +20 | +0.4% | 251,000 |
| 2015/11/12 | 5,180 | 5,330 | 5,180 | 5,230 | +70 | +1.4% | 330,000 |
| 2015/11/11 | 5,100 | 5,190 | 5,090 | 5,160 | +50 | +1% | 232,000 |
| 2015/11/10 | 5,030 | 5,110 | 4,990 | 5,110 | +20 | +0.4% | 164,000 |
| 2015/11/09 | 5,080 | 5,170 | 5,030 | 5,090 | +100 | +2% | 502,000 |
| 2015/11/06 | 4,945 | 5,040 | 4,900 | 4,990 | +45 | +0.9% | 266,000 |
| 2015/11/05 | 4,930 | 4,970 | 4,920 | 4,945 | +20 | +0.4% | 208,000 |
| 2015/11/04 | 4,805 | 4,975 | 4,805 | 4,925 | +95 | +2% | 336,000 |
| 2015/11/02 | 4,750 | 4,935 | 4,680 | 4,830 | +80 | +1.7% | 464,000 |
| 2015/10/30 | 4,530 | 4,800 | 4,525 | 4,750 | +250 | +5.6% | 585,000 |
| 2015/10/29 | 4,490 | 4,530 | 4,450 | 4,500 | +30 | +0.7% | 261,000 |
| 2015/10/28 | 4,525 | 4,550 | 4,450 | 4,470 | -65 | -1.4% | 282,000 |
| 2015/10/27 | 4,470 | 4,560 | 4,460 | 4,535 | +65 | +1.5% | 355,000 |
| 2015/10/26 | 4,480 | 4,535 | 4,450 | 4,470 | -55 | -1.2% | 249,000 |
| 2015/10/23 | 4,540 | 4,565 | 4,500 | 4,525 | +95 | +2.1% | 259,000 |
| 2015/10/22 | 4,560 | 4,565 | 4,425 | 4,430 | -90 | -2% | 207,000 |
2351～
2400
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「日本新薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日本新薬 | 327,100円 | +3.6% | -15.3% | 3.79% | 9.19倍 | 0.89倍 |
|
医家向け医薬品主体、自社創薬は泌尿器科、血液内科、難病・希少疾患に集中。機能食品も育成 |
| 久光薬 | 426,600円 | +5.8% | +1.2% | 2.81% | 13.81倍 | 1.10倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| ツムラ | 354,500円 | +3.8% | -19.9% | 3.84% | 11.51倍 | 0.88倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
| サワイＧＨＤ | 195,500円 | +5.9% | +684.6% | 2.81% | 12.97倍 | 1.30倍 |
|
ジェネリック（後発）薬大手メーカー。２１年春に沢井製薬が持株会社化。大型買収で米国本格展開 |
| キッセイ薬 | 432,000円 | +3.6% | - | 2.78% | 14.56倍 | 0.86倍 |
|
医薬品中堅。泌尿器、腎・透析、未充足医療が重点領域。主軸特許切れ、新しい柱育成。海外は導出 |
市場注目の銘柄
チャート関連のコラム
