中外製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/19 | 1,470 | 1,481 | 1,468 | 1,473 | +6 | +0.4% | 680,100 |
| 2011/01/18 | 1,468 | 1,475 | 1,466 | 1,467 | -7 | -0.5% | 494,900 |
| 2011/01/17 | 1,473 | 1,477 | 1,469 | 1,474 | +2 | +0.1% | 502,600 |
| 2011/01/14 | 1,466 | 1,487 | 1,466 | 1,472 | -24 | -1.6% | 1,828,000 |
| 2011/01/13 | 1,501 | 1,501 | 1,489 | 1,496 | +3 | +0.2% | 586,900 |
| 2011/01/12 | 1,497 | 1,500 | 1,492 | 1,493 | -3 | -0.2% | 422,000 |
| 2011/01/11 | 1,494 | 1,504 | 1,491 | 1,496 | -9 | -0.6% | 488,600 |
| 2011/01/07 | 1,503 | 1,509 | 1,501 | 1,505 | ±0 | ±0% | 335,100 |
| 2011/01/06 | 1,511 | 1,512 | 1,499 | 1,505 | +3 | +0.2% | 790,600 |
| 2011/01/05 | 1,514 | 1,514 | 1,501 | 1,502 | -11 | -0.7% | 382,000 |
| 2011/01/04 | 1,510 | 1,517 | 1,502 | 1,513 | +23 | +1.5% | 597,900 |
| 2010/12/30 | 1,507 | 1,509 | 1,488 | 1,490 | -25 | -1.7% | 552,400 |
| 2010/12/29 | 1,505 | 1,515 | 1,502 | 1,515 | +12 | +0.8% | 285,400 |
| 2010/12/28 | 1,513 | 1,516 | 1,503 | 1,503 | -22 | -1.4% | 361,800 |
| 2010/12/27 | 1,514 | 1,529 | 1,513 | 1,525 | +8 | +0.5% | 569,900 |
| 2010/12/24 | 1,523 | 1,526 | 1,514 | 1,517 | -11 | -0.7% | 505,400 |
| 2010/12/22 | 1,519 | 1,530 | 1,519 | 1,528 | -4 | -0.3% | 707,000 |
| 2010/12/21 | 1,516 | 1,532 | 1,515 | 1,532 | +17 | +1.1% | 667,300 |
| 2010/12/20 | 1,526 | 1,527 | 1,513 | 1,515 | -11 | -0.7% | 638,400 |
| 2010/12/17 | 1,533 | 1,537 | 1,526 | 1,526 | -7 | -0.5% | 866,000 |
| 2010/12/16 | 1,524 | 1,536 | 1,518 | 1,533 | +8 | +0.5% | 607,400 |
| 2010/12/15 | 1,512 | 1,529 | 1,511 | 1,525 | +9 | +0.6% | 783,500 |
| 2010/12/14 | 1,504 | 1,517 | 1,504 | 1,516 | +4 | +0.3% | 596,100 |
| 2010/12/13 | 1,506 | 1,514 | 1,501 | 1,512 | +13 | +0.9% | 443,100 |
| 2010/12/10 | 1,544 | 1,544 | 1,489 | 1,499 | -5 | -0.3% | 3,800,000 |
| 2010/12/09 | 1,499 | 1,509 | 1,494 | 1,504 | +14 | +0.9% | 768,400 |
| 2010/12/08 | 1,506 | 1,507 | 1,489 | 1,490 | -5 | -0.3% | 1,181,000 |
| 2010/12/07 | 1,503 | 1,507 | 1,488 | 1,495 | -7 | -0.5% | 823,100 |
| 2010/12/06 | 1,510 | 1,511 | 1,497 | 1,502 | -2 | -0.1% | 425,300 |
| 2010/12/03 | 1,525 | 1,525 | 1,500 | 1,504 | -3 | -0.2% | 639,000 |
| 2010/12/02 | 1,531 | 1,534 | 1,506 | 1,507 | +2 | +0.1% | 923,700 |
| 2010/12/01 | 1,511 | 1,512 | 1,497 | 1,505 | -6 | -0.4% | 676,800 |
| 2010/11/30 | 1,533 | 1,550 | 1,510 | 1,511 | -19 | -1.2% | 893,600 |
| 2010/11/29 | 1,521 | 1,538 | 1,521 | 1,530 | +14 | +0.9% | 406,600 |
| 2010/11/26 | 1,518 | 1,534 | 1,516 | 1,516 | -8 | -0.5% | 374,400 |
| 2010/11/25 | 1,533 | 1,534 | 1,518 | 1,524 | -8 | -0.5% | 682,500 |
| 2010/11/24 | 1,530 | 1,540 | 1,517 | 1,532 | -11 | -0.7% | 586,900 |
| 2010/11/22 | 1,555 | 1,555 | 1,535 | 1,543 | +12 | +0.8% | 399,500 |
| 2010/11/19 | 1,540 | 1,547 | 1,516 | 1,531 | +11 | +0.7% | 868,800 |
| 2010/11/18 | 1,486 | 1,531 | 1,484 | 1,520 | +40 | +2.7% | 1,443,600 |
| 2010/11/17 | 1,451 | 1,486 | 1,449 | 1,480 | +19 | +1.3% | 859,200 |
| 2010/11/16 | 1,471 | 1,478 | 1,452 | 1,461 | -4 | -0.3% | 698,900 |
| 2010/11/15 | 1,465 | 1,468 | 1,455 | 1,465 | +13 | +0.9% | 548,600 |
| 2010/11/12 | 1,450 | 1,465 | 1,446 | 1,452 | ±0 | ±0% | 773,600 |
| 2010/11/11 | 1,455 | 1,461 | 1,443 | 1,452 | +4 | +0.3% | 697,300 |
| 2010/11/10 | 1,445 | 1,455 | 1,435 | 1,448 | -1 | -0.1% | 846,400 |
| 2010/11/09 | 1,426 | 1,452 | 1,421 | 1,449 | +22 | +1.5% | 1,264,800 |
| 2010/11/08 | 1,440 | 1,440 | 1,417 | 1,427 | -4 | -0.3% | 1,043,300 |
| 2010/11/05 | 1,437 | 1,449 | 1,424 | 1,431 | +15 | +1.1% | 964,100 |
| 2010/11/04 | 1,428 | 1,435 | 1,410 | 1,416 | ±0 | ±0% | 796,200 |
3501～
3550
件表示中 / 3696件
類似銘柄と比較する
現在ご覧いただいている「中外薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中外薬 | 730,400円 | +1.7% | +5.0% | 3.42% | 29.32倍 | 6.32倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 武 田 | 400,000円 | -1.1% | +75.3% | 5.00% | 27.40倍 | 0.90倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 第一三共 | 325,800円 | +6.0% | +4.0% | 2.39% | 20.23倍 | 3.74倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 大塚ＨＤ | 669,500円 | +2.2% | +10.2% | 1.79% | 12.86倍 | 1.29倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 134,200円 | +0.9% | +380.2% | 5.81% | 18.48倍 | 1.59倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
