中外製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/09/07 | 1,319 | 1,329 | 1,309 | 1,318 | +7 | +0.5% | 1,085,700 |
| 2011/09/06 | 1,314 | 1,328 | 1,310 | 1,311 | -10 | -0.8% | 1,170,800 |
| 2011/09/05 | 1,309 | 1,328 | 1,309 | 1,321 | -1 | -0.1% | 1,178,300 |
| 2011/09/02 | 1,310 | 1,335 | 1,310 | 1,322 | -2 | -0.2% | 1,716,000 |
| 2011/09/01 | 1,348 | 1,359 | 1,316 | 1,324 | -10 | -0.7% | 1,321,100 |
| 2011/08/31 | 1,297 | 1,338 | 1,297 | 1,334 | +29 | +2.2% | 1,322,400 |
| 2011/08/30 | 1,312 | 1,313 | 1,297 | 1,305 | +10 | +0.8% | 744,600 |
| 2011/08/29 | 1,286 | 1,308 | 1,280 | 1,295 | +10 | +0.8% | 896,500 |
| 2011/08/26 | 1,285 | 1,297 | 1,279 | 1,285 | -3 | -0.2% | 756,500 |
| 2011/08/25 | 1,313 | 1,314 | 1,286 | 1,288 | -3 | -0.2% | 678,800 |
| 2011/08/24 | 1,299 | 1,304 | 1,286 | 1,291 | -8 | -0.6% | 835,600 |
| 2011/08/23 | 1,301 | 1,312 | 1,287 | 1,299 | +9 | +0.7% | 1,281,800 |
| 2011/08/22 | 1,280 | 1,298 | 1,277 | 1,290 | +6 | +0.5% | 782,900 |
| 2011/08/19 | 1,271 | 1,293 | 1,268 | 1,284 | -10 | -0.8% | 812,300 |
| 2011/08/18 | 1,280 | 1,298 | 1,275 | 1,294 | +12 | +0.9% | 743,400 |
| 2011/08/17 | 1,269 | 1,289 | 1,266 | 1,282 | +3 | +0.2% | 722,700 |
| 2011/08/16 | 1,296 | 1,296 | 1,274 | 1,279 | -17 | -1.3% | 1,729,400 |
| 2011/08/15 | 1,305 | 1,309 | 1,285 | 1,296 | +1 | +0.1% | 1,178,300 |
| 2011/08/12 | 1,301 | 1,305 | 1,281 | 1,295 | -6 | -0.5% | 1,654,600 |
| 2011/08/11 | 1,285 | 1,302 | 1,271 | 1,301 | +2 | +0.2% | 1,534,500 |
| 2011/08/10 | 1,297 | 1,302 | 1,284 | 1,299 | +32 | +2.5% | 1,843,900 |
| 2011/08/09 | 1,260 | 1,269 | 1,236 | 1,267 | -30 | -2.3% | 2,328,500 |
| 2011/08/08 | 1,299 | 1,305 | 1,292 | 1,297 | -20 | -1.5% | 1,297,000 |
| 2011/08/05 | 1,319 | 1,329 | 1,313 | 1,317 | -39 | -2.9% | 1,085,900 |
| 2011/08/04 | 1,354 | 1,375 | 1,350 | 1,356 | +4 | +0.3% | 765,200 |
| 2011/08/03 | 1,363 | 1,371 | 1,350 | 1,352 | -26 | -1.9% | 769,900 |
| 2011/08/02 | 1,377 | 1,380 | 1,360 | 1,378 | -6 | -0.4% | 662,100 |
| 2011/08/01 | 1,375 | 1,405 | 1,374 | 1,384 | +16 | +1.2% | 1,118,100 |
| 2011/07/29 | 1,386 | 1,400 | 1,359 | 1,368 | -17 | -1.2% | 1,552,900 |
| 2011/07/28 | 1,400 | 1,424 | 1,385 | 1,385 | -13 | -0.9% | 3,857,100 |
| 2011/07/27 | 1,392 | 1,405 | 1,383 | 1,398 | ±0 | ±0% | 1,127,200 |
| 2011/07/26 | 1,394 | 1,410 | 1,393 | 1,398 | +4 | +0.3% | 726,600 |
| 2011/07/25 | 1,408 | 1,408 | 1,392 | 1,394 | -8 | -0.6% | 951,300 |
| 2011/07/22 | 1,395 | 1,405 | 1,388 | 1,402 | +14 | +1% | 1,191,100 |
| 2011/07/21 | 1,400 | 1,403 | 1,377 | 1,388 | +8 | +0.6% | 1,667,200 |
| 2011/07/20 | 1,375 | 1,380 | 1,370 | 1,380 | +19 | +1.4% | 890,500 |
| 2011/07/19 | 1,377 | 1,380 | 1,359 | 1,361 | -24 | -1.7% | 1,128,800 |
| 2011/07/15 | 1,359 | 1,387 | 1,359 | 1,385 | +22 | +1.6% | 1,288,500 |
| 2011/07/14 | 1,350 | 1,367 | 1,345 | 1,363 | +9 | +0.7% | 906,700 |
| 2011/07/13 | 1,336 | 1,356 | 1,336 | 1,354 | +11 | +0.8% | 771,900 |
| 2011/07/12 | 1,349 | 1,353 | 1,338 | 1,343 | -7 | -0.5% | 580,200 |
| 2011/07/11 | 1,350 | 1,356 | 1,347 | 1,350 | -7 | -0.5% | 725,400 |
| 2011/07/08 | 1,357 | 1,361 | 1,343 | 1,357 | +21 | +1.6% | 1,730,600 |
| 2011/07/07 | 1,328 | 1,339 | 1,326 | 1,336 | ±0 | ±0% | 532,200 |
| 2011/07/06 | 1,330 | 1,336 | 1,323 | 1,336 | +10 | +0.8% | 886,700 |
| 2011/07/05 | 1,319 | 1,328 | 1,318 | 1,326 | +9 | +0.7% | 616,700 |
| 2011/07/04 | 1,321 | 1,322 | 1,314 | 1,317 | +4 | +0.3% | 741,400 |
| 2011/07/01 | 1,316 | 1,320 | 1,308 | 1,313 | -3 | -0.2% | 796,600 |
| 2011/06/30 | 1,314 | 1,321 | 1,313 | 1,316 | +3 | +0.2% | 1,034,300 |
| 2011/06/29 | 1,307 | 1,315 | 1,304 | 1,313 | +8 | +0.6% | 903,000 |
3401～
3450
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「中外薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中外薬 | 734,000円 | +1.7% | +5.0% | 3.41% | 29.46倍 | 6.08倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 第一三共 | 367,800円 | +6.0% | +4.0% | 2.12% | 22.84倍 | 4.22倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 武 田 | 421,700円 | -1.1% | +75.3% | 4.74% | 29.21倍 | 0.96倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 大塚ＨＤ | 745,800円 | +2.2% | +28.0% | 1.88% | 11.94倍 | 1.45倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 157,600円 | +0.9% | +380.2% | 4.95% | 21.71倍 | 1.87倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
