中外製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/28 | 1,309 | 1,310 | 1,302 | 1,305 | -6 | -0.5% | 897,700 |
| 2011/06/27 | 1,325 | 1,327 | 1,310 | 1,311 | -22 | -1.7% | 925,700 |
| 2011/06/24 | 1,339 | 1,343 | 1,330 | 1,333 | +5 | +0.4% | 693,400 |
| 2011/06/23 | 1,319 | 1,337 | 1,319 | 1,328 | +2 | +0.2% | 854,700 |
| 2011/06/22 | 1,317 | 1,329 | 1,315 | 1,326 | +17 | +1.3% | 928,800 |
| 2011/06/21 | 1,310 | 1,314 | 1,304 | 1,309 | ±0 | ±0% | 675,700 |
| 2011/06/20 | 1,306 | 1,311 | 1,301 | 1,309 | +4 | +0.3% | 645,900 |
| 2011/06/17 | 1,316 | 1,320 | 1,302 | 1,305 | -2 | -0.2% | 1,061,000 |
| 2011/06/16 | 1,314 | 1,321 | 1,307 | 1,307 | -9 | -0.7% | 860,800 |
| 2011/06/15 | 1,314 | 1,318 | 1,307 | 1,316 | +9 | +0.7% | 779,700 |
| 2011/06/14 | 1,317 | 1,324 | 1,303 | 1,307 | -3 | -0.2% | 1,293,500 |
| 2011/06/13 | 1,309 | 1,319 | 1,306 | 1,310 | -6 | -0.5% | 531,400 |
| 2011/06/10 | 1,325 | 1,335 | 1,310 | 1,316 | +1 | +0.1% | 2,781,600 |
| 2011/06/09 | 1,311 | 1,316 | 1,307 | 1,315 | -1 | -0.1% | 809,600 |
| 2011/06/08 | 1,312 | 1,316 | 1,305 | 1,316 | -2 | -0.2% | 473,400 |
| 2011/06/07 | 1,315 | 1,320 | 1,308 | 1,318 | +1 | +0.1% | 764,400 |
| 2011/06/06 | 1,334 | 1,335 | 1,312 | 1,317 | -16 | -1.2% | 712,600 |
| 2011/06/03 | 1,335 | 1,343 | 1,327 | 1,333 | -12 | -0.9% | 1,242,600 |
| 2011/06/02 | 1,331 | 1,351 | 1,322 | 1,345 | +6 | +0.4% | 1,918,500 |
| 2011/06/01 | 1,335 | 1,343 | 1,324 | 1,339 | +4 | +0.3% | 1,064,200 |
| 2011/05/31 | 1,318 | 1,340 | 1,313 | 1,335 | +17 | +1.3% | 1,285,800 |
| 2011/05/30 | 1,324 | 1,329 | 1,314 | 1,318 | -14 | -1.1% | 991,100 |
| 2011/05/27 | 1,332 | 1,342 | 1,328 | 1,332 | -7 | -0.5% | 722,600 |
| 2011/05/26 | 1,336 | 1,344 | 1,332 | 1,339 | +6 | +0.5% | 871,600 |
| 2011/05/25 | 1,343 | 1,345 | 1,327 | 1,333 | -5 | -0.4% | 622,500 |
| 2011/05/24 | 1,323 | 1,339 | 1,323 | 1,338 | +16 | +1.2% | 801,000 |
| 2011/05/23 | 1,329 | 1,336 | 1,316 | 1,322 | -6 | -0.5% | 637,900 |
| 2011/05/20 | 1,330 | 1,341 | 1,327 | 1,328 | -1 | -0.1% | 715,800 |
| 2011/05/19 | 1,334 | 1,338 | 1,326 | 1,329 | ±0 | ±0% | 736,700 |
| 2011/05/18 | 1,323 | 1,338 | 1,320 | 1,329 | +9 | +0.7% | 1,118,900 |
| 2011/05/17 | 1,308 | 1,328 | 1,307 | 1,320 | +19 | +1.5% | 1,530,400 |
| 2011/05/16 | 1,294 | 1,311 | 1,291 | 1,301 | -2 | -0.2% | 1,361,700 |
| 2011/05/13 | 1,327 | 1,331 | 1,294 | 1,303 | -22 | -1.7% | 2,180,600 |
| 2011/05/12 | 1,340 | 1,352 | 1,324 | 1,325 | -19 | -1.4% | 1,307,700 |
| 2011/05/11 | 1,337 | 1,346 | 1,332 | 1,344 | +12 | +0.9% | 1,758,400 |
| 2011/05/10 | 1,350 | 1,353 | 1,331 | 1,332 | -16 | -1.2% | 1,522,500 |
| 2011/05/09 | 1,340 | 1,352 | 1,338 | 1,348 | +12 | +0.9% | 1,648,200 |
| 2011/05/06 | 1,339 | 1,344 | 1,328 | 1,336 | -13 | -1% | 2,012,600 |
| 2011/05/02 | 1,340 | 1,356 | 1,335 | 1,349 | +14 | +1% | 1,390,000 |
| 2011/04/28 | 1,314 | 1,339 | 1,307 | 1,335 | +21 | +1.6% | 2,197,900 |
| 2011/04/27 | 1,339 | 1,347 | 1,306 | 1,314 | +5 | +0.4% | 3,101,000 |
| 2011/04/26 | 1,320 | 1,326 | 1,307 | 1,309 | -19 | -1.4% | 1,596,900 |
| 2011/04/25 | 1,351 | 1,351 | 1,324 | 1,328 | -18 | -1.3% | 2,030,200 |
| 2011/04/22 | 1,367 | 1,371 | 1,343 | 1,346 | -35 | -2.5% | 2,068,600 |
| 2011/04/21 | 1,365 | 1,389 | 1,344 | 1,381 | +29 | +2.1% | 2,025,000 |
| 2011/04/20 | 1,350 | 1,360 | 1,344 | 1,352 | ±0 | ±0% | 1,402,400 |
| 2011/04/19 | 1,367 | 1,371 | 1,347 | 1,352 | -26 | -1.9% | 1,197,000 |
| 2011/04/18 | 1,370 | 1,388 | 1,367 | 1,378 | +9 | +0.7% | 792,300 |
| 2011/04/15 | 1,371 | 1,375 | 1,364 | 1,369 | -11 | -0.8% | 1,056,900 |
| 2011/04/14 | 1,375 | 1,385 | 1,365 | 1,380 | -14 | -1% | 1,708,900 |
3451～
3500
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「中外薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中外薬 | 734,000円 | +1.7% | +5.0% | 3.41% | 29.46倍 | 6.08倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 第一三共 | 367,800円 | +6.0% | +4.0% | 2.12% | 22.84倍 | 4.22倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 武 田 | 421,700円 | -1.1% | +75.3% | 4.74% | 29.21倍 | 0.96倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 大塚ＨＤ | 745,800円 | +2.2% | +28.0% | 1.88% | 11.94倍 | 1.45倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 157,600円 | +0.9% | +380.2% | 4.95% | 21.71倍 | 1.87倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
